Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2232 | Ticks modelled | 3537248 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1458.31 | Gross profit | 4865.25 | Gross loss | -3406.94 |
Profit factor | 1.43 | Expected payoff | 4.05 | ||
Absolute drawdown | 437.51 | Maximal drawdown | 650.26 (6.14%) | Relative drawdown | 6.14% (650.26) |
Total trades | 360 | Short positions (won %) | 191 (79.06%) | Long positions (won %) | 169 (57.40%) |
Profit trades (% of total) | 248 (68.89%) | Loss trades (% of total) | 112 (31.11%) | ||
Largest | profit trade | 64.36 | loss trade | -41.64 | |
Average | profit trade | 19.62 | loss trade | -30.42 | |
Maximum | consecutive wins (profit in money) | 51 (815.72) | consecutive losses (loss in money) | 19 (-260.38) | |
Maximal | consecutive profit (count of wins) | 939.04 (47) | consecutive loss (count of losses) | -419.85 (11) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:30 | buy | 1 | 0.10 | 133.292 | 0.000 | 0.000 | ||
2 | 2023.04.02 21:30 | modify | 1 | 0.10 | 133.292 | 132.742 | 134.142 | ||
3 | 2023.04.02 21:45 | buy | 2 | 0.10 | 133.352 | 0.000 | 0.000 | ||
4 | 2023.04.02 21:45 | modify | 2 | 0.10 | 133.352 | 132.802 | 134.202 | ||
5 | 2023.04.02 22:00 | buy | 3 | 0.10 | 133.292 | 0.000 | 0.000 | ||
6 | 2023.04.02 22:00 | modify | 3 | 0.10 | 133.292 | 132.742 | 134.142 | ||
7 | 2023.04.02 23:30 | close | 3 | 0.10 | 133.201 | 132.742 | 134.142 | -6.83 | 9993.17 |
8 | 2023.04.02 23:30 | close | 2 | 0.10 | 133.201 | 132.802 | 134.202 | -11.34 | 9981.83 |
9 | 2023.04.02 23:30 | close | 1 | 0.10 | 133.201 | 132.742 | 134.142 | -6.83 | 9975.00 |
10 | 2023.04.03 06:00 | buy | 4 | 0.10 | 133.513 | 0.000 | 0.000 | ||
11 | 2023.04.03 06:00 | modify | 4 | 0.10 | 133.513 | 132.963 | 134.363 | ||
12 | 2023.04.03 06:15 | buy | 5 | 0.10 | 133.684 | 0.000 | 0.000 | ||
13 | 2023.04.03 06:15 | modify | 5 | 0.10 | 133.684 | 133.134 | 134.534 | ||
14 | 2023.04.03 06:30 | buy | 6 | 0.10 | 133.724 | 0.000 | 0.000 | ||
15 | 2023.04.03 06:30 | modify | 6 | 0.10 | 133.724 | 133.174 | 134.574 | ||
16 | 2023.04.03 06:45 | buy | 7 | 0.10 | 133.594 | 0.000 | 0.000 | ||
17 | 2023.04.03 06:45 | modify | 7 | 0.10 | 133.594 | 133.044 | 134.444 | ||
18 | 2023.04.03 07:00 | buy | 8 | 0.10 | 133.616 | 0.000 | 0.000 | ||
19 | 2023.04.03 07:00 | modify | 8 | 0.10 | 133.616 | 133.066 | 134.466 | ||
20 | 2023.04.03 08:30 | buy | 9 | 0.10 | 133.565 | 0.000 | 0.000 | ||
21 | 2023.04.03 08:30 | modify | 9 | 0.10 | 133.565 | 133.015 | 134.415 | ||
22 | 2023.04.03 08:45 | buy | 10 | 0.10 | 133.612 | 0.000 | 0.000 | ||
23 | 2023.04.03 08:45 | modify | 10 | 0.10 | 133.612 | 133.062 | 134.462 | ||
24 | 2023.04.03 09:15 | buy | 11 | 0.10 | 133.523 | 0.000 | 0.000 | ||
25 | 2023.04.03 09:15 | modify | 11 | 0.10 | 133.523 | 132.973 | 134.373 | ||
26 | 2023.04.03 11:16 | s/l | 6 | 0.10 | 133.174 | 133.174 | 134.574 | -41.30 | 9933.70 |
27 | 2023.04.03 11:18 | s/l | 5 | 0.10 | 133.134 | 133.134 | 134.534 | -41.31 | 9892.39 |
28 | 2023.04.03 11:21 | s/l | 8 | 0.10 | 133.066 | 133.066 | 134.466 | -41.33 | 9851.06 |
29 | 2023.04.03 11:21 | s/l | 10 | 0.10 | 133.062 | 133.062 | 134.462 | -41.33 | 9809.73 |
30 | 2023.04.03 11:23 | s/l | 7 | 0.10 | 133.044 | 133.044 | 134.444 | -41.34 | 9768.39 |
31 | 2023.04.03 11:27 | s/l | 9 | 0.10 | 133.015 | 133.015 | 134.415 | -41.34 | 9727.05 |
32 | 2023.04.03 11:30 | sell | 12 | 0.10 | 133.028 | 0.000 | 0.000 | ||
33 | 2023.04.03 11:30 | modify | 12 | 0.10 | 133.028 | 133.578 | 132.178 | ||
34 | 2023.04.03 11:32 | s/l | 11 | 0.10 | 132.973 | 132.973 | 134.373 | -41.36 | 9685.69 |
35 | 2023.04.03 11:33 | s/l | 4 | 0.10 | 132.963 | 132.963 | 134.363 | -41.36 | 9644.33 |
36 | 2023.04.03 11:45 | sell | 13 | 0.10 | 132.926 | 0.000 | 0.000 | ||
37 | 2023.04.03 11:45 | modify | 13 | 0.10 | 132.926 | 133.476 | 132.076 | ||
38 | 2023.04.03 12:00 | sell | 14 | 0.10 | 132.894 | 0.000 | 0.000 | ||
39 | 2023.04.03 12:00 | modify | 14 | 0.10 | 132.894 | 133.444 | 132.044 | ||
40 | 2023.04.03 12:15 | sell | 15 | 0.10 | 133.021 | 0.000 | 0.000 | ||
41 | 2023.04.03 12:15 | modify | 15 | 0.10 | 133.021 | 133.571 | 132.171 | ||
42 | 2023.04.03 12:30 | sell | 16 | 0.10 | 133.026 | 0.000 | 0.000 | ||
43 | 2023.04.03 12:30 | modify | 16 | 0.10 | 133.026 | 133.576 | 132.176 | ||
44 | 2023.04.03 13:30 | sell | 17 | 0.10 | 132.974 | 0.000 | 0.000 | ||
45 | 2023.04.03 13:30 | modify | 17 | 0.10 | 132.974 | 133.524 | 132.124 | ||
46 | 2023.04.03 13:45 | sell | 18 | 0.10 | 132.890 | 0.000 | 0.000 | ||
47 | 2023.04.03 13:45 | modify | 18 | 0.10 | 132.890 | 133.440 | 132.040 | ||
48 | 2023.04.03 14:00 | sell | 19 | 0.10 | 132.832 | 0.000 | 0.000 | ||
49 | 2023.04.03 14:00 | modify | 19 | 0.10 | 132.832 | 133.382 | 131.982 | ||
50 | 2023.04.03 14:15 | sell | 20 | 0.10 | 132.454 | 0.000 | 0.000 | ||
51 | 2023.04.03 14:15 | modify | 20 | 0.10 | 132.454 | 133.004 | 131.604 | ||
52 | 2023.04.03 14:30 | sell | 21 | 0.10 | 132.336 | 0.000 | 0.000 | ||
53 | 2023.04.03 14:30 | modify | 21 | 0.10 | 132.336 | 132.886 | 131.486 | ||
54 | 2023.04.03 14:45 | sell | 22 | 0.10 | 132.452 | 0.000 | 0.000 | ||
55 | 2023.04.03 14:45 | modify | 22 | 0.10 | 132.452 | 133.002 | 131.602 | ||
56 | 2023.04.03 15:00 | sell | 23 | 0.10 | 132.332 | 0.000 | 0.000 | ||
57 | 2023.04.03 15:00 | modify | 23 | 0.10 | 132.332 | 132.882 | 131.482 | ||
58 | 2023.04.03 15:15 | sell | 24 | 0.10 | 132.271 | 0.000 | 0.000 | ||
59 | 2023.04.03 15:15 | modify | 24 | 0.10 | 132.271 | 132.821 | 131.421 | ||
60 | 2023.04.03 15:45 | sell | 25 | 0.10 | 132.270 | 0.000 | 0.000 | ||
61 | 2023.04.03 15:45 | modify | 25 | 0.10 | 132.270 | 132.820 | 131.420 | ||
62 | 2023.04.03 15:46 | close | 25 | 0.10 | 132.239 | 132.820 | 131.420 | 2.34 | 9646.67 |
63 | 2023.04.03 15:46 | close | 24 | 0.10 | 132.239 | 132.821 | 131.421 | 2.42 | 9649.09 |
64 | 2023.04.03 15:46 | close | 23 | 0.10 | 132.239 | 132.882 | 131.482 | 7.03 | 9656.12 |
65 | 2023.04.03 15:46 | close | 22 | 0.10 | 132.239 | 133.002 | 131.602 | 16.11 | 9672.23 |
66 | 2023.04.03 15:46 | close | 21 | 0.10 | 132.239 | 132.886 | 131.486 | 7.34 | 9679.57 |
67 | 2023.04.03 15:46 | close | 20 | 0.10 | 132.239 | 133.004 | 131.604 | 16.26 | 9695.83 |
68 | 2023.04.03 15:46 | close | 19 | 0.10 | 132.239 | 133.382 | 131.982 | 44.84 | 9740.67 |
69 | 2023.04.03 15:46 | close | 18 | 0.10 | 132.239 | 133.440 | 132.040 | 49.23 | 9789.90 |
70 | 2023.04.03 15:46 | close | 17 | 0.10 | 132.239 | 133.524 | 132.124 | 55.58 | 9845.48 |
71 | 2023.04.03 15:46 | close | 16 | 0.10 | 132.239 | 133.576 | 132.176 | 59.51 | 9904.99 |
72 | 2023.04.03 15:46 | close | 15 | 0.10 | 132.239 | 133.571 | 132.171 | 59.14 | 9964.13 |
73 | 2023.04.03 15:46 | close | 14 | 0.10 | 132.239 | 133.444 | 132.044 | 49.53 | 10013.66 |
74 | 2023.04.03 15:46 | close | 13 | 0.10 | 132.239 | 133.476 | 132.076 | 51.95 | 10065.61 |
75 | 2023.04.03 15:46 | close | 12 | 0.10 | 132.239 | 133.578 | 132.178 | 59.66 | 10125.27 |
76 | 2023.04.04 05:45 | buy | 26 | 0.10 | 132.991 | 0.000 | 0.000 | ||
77 | 2023.04.04 05:45 | modify | 26 | 0.10 | 132.991 | 132.441 | 133.841 | ||
78 | 2023.04.04 06:00 | buy | 27 | 0.10 | 132.912 | 0.000 | 0.000 | ||
79 | 2023.04.04 06:00 | modify | 27 | 0.10 | 132.912 | 132.362 | 133.762 | ||
80 | 2023.04.04 07:30 | buy | 28 | 0.10 | 132.740 | 0.000 | 0.000 | ||
81 | 2023.04.04 07:30 | modify | 28 | 0.10 | 132.740 | 132.190 | 133.590 | ||
82 | 2023.04.04 08:15 | buy | 29 | 0.10 | 132.690 | 0.000 | 0.000 | ||
83 | 2023.04.04 08:15 | modify | 29 | 0.10 | 132.690 | 132.140 | 133.540 | ||
84 | 2023.04.04 08:30 | buy | 30 | 0.10 | 132.875 | 0.000 | 0.000 | ||
85 | 2023.04.04 08:30 | modify | 30 | 0.10 | 132.875 | 132.325 | 133.725 | ||
86 | 2023.04.04 08:45 | buy | 31 | 0.10 | 132.913 | 0.000 | 0.000 | ||
87 | 2023.04.04 08:45 | modify | 31 | 0.10 | 132.913 | 132.363 | 133.763 | ||
88 | 2023.04.04 09:00 | buy | 32 | 0.10 | 132.933 | 0.000 | 0.000 | ||
89 | 2023.04.04 09:00 | modify | 32 | 0.10 | 132.933 | 132.383 | 133.783 | ||
90 | 2023.04.04 09:15 | buy | 33 | 0.10 | 132.943 | 0.000 | 0.000 | ||
91 | 2023.04.04 09:15 | modify | 33 | 0.10 | 132.943 | 132.393 | 133.793 | ||
92 | 2023.04.04 09:30 | buy | 34 | 0.10 | 132.903 | 0.000 | 0.000 | ||
93 | 2023.04.04 09:30 | modify | 34 | 0.10 | 132.903 | 132.353 | 133.753 | ||
94 | 2023.04.04 10:15 | buy | 35 | 0.10 | 132.982 | 0.000 | 0.000 | ||
95 | 2023.04.04 10:15 | modify | 35 | 0.10 | 132.982 | 132.432 | 133.832 | ||
96 | 2023.04.04 10:45 | buy | 36 | 0.10 | 132.992 | 0.000 | 0.000 | ||
97 | 2023.04.04 10:45 | modify | 36 | 0.10 | 132.992 | 132.442 | 133.842 | ||
98 | 2023.04.04 11:00 | buy | 37 | 0.10 | 132.942 | 0.000 | 0.000 | ||
99 | 2023.04.04 11:00 | modify | 37 | 0.10 | 132.942 | 132.392 | 133.792 | ||
100 | 2023.04.04 11:15 | buy | 38 | 0.10 | 133.043 | 0.000 | 0.000 | ||
101 | 2023.04.04 11:15 | modify | 38 | 0.10 | 133.043 | 132.493 | 133.893 | ||
102 | 2023.04.04 11:20 | close | 38 | 0.10 | 133.067 | 132.493 | 133.893 | 1.80 | 10127.07 |
103 | 2023.04.04 11:20 | close | 37 | 0.10 | 133.067 | 132.392 | 133.792 | 9.39 | 10136.46 |
104 | 2023.04.04 11:20 | close | 36 | 0.10 | 133.067 | 132.442 | 133.842 | 5.64 | 10142.10 |
105 | 2023.04.04 11:20 | close | 35 | 0.10 | 133.067 | 132.432 | 133.832 | 6.39 | 10148.49 |
106 | 2023.04.04 11:20 | close | 34 | 0.10 | 133.067 | 132.353 | 133.753 | 12.32 | 10160.81 |
107 | 2023.04.04 11:20 | close | 33 | 0.10 | 133.067 | 132.393 | 133.793 | 9.32 | 10170.13 |
108 | 2023.04.04 11:20 | close | 32 | 0.10 | 133.067 | 132.383 | 133.783 | 10.07 | 10180.20 |
109 | 2023.04.04 11:20 | close | 31 | 0.10 | 133.067 | 132.363 | 133.763 | 11.57 | 10191.77 |
110 | 2023.04.04 11:20 | close | 30 | 0.10 | 133.067 | 132.325 | 133.725 | 14.43 | 10206.20 |
111 | 2023.04.04 11:20 | close | 29 | 0.10 | 133.067 | 132.140 | 133.540 | 28.33 | 10234.53 |
112 | 2023.04.04 11:20 | close | 28 | 0.10 | 133.067 | 132.190 | 133.590 | 24.57 | 10259.10 |
113 | 2023.04.04 11:20 | close | 27 | 0.10 | 133.067 | 132.362 | 133.762 | 11.65 | 10270.75 |
114 | 2023.04.04 11:20 | close | 26 | 0.10 | 133.067 | 132.441 | 133.841 | 5.71 | 10276.46 |
115 | 2023.04.05 05:45 | sell | 39 | 0.10 | 131.626 | 0.000 | 0.000 | ||
116 | 2023.04.05 05:45 | modify | 39 | 0.10 | 131.626 | 132.176 | 130.776 | ||
117 | 2023.04.05 06:00 | sell | 40 | 0.10 | 131.532 | 0.000 | 0.000 | ||
118 | 2023.04.05 06:00 | modify | 40 | 0.10 | 131.532 | 132.082 | 130.682 | ||
119 | 2023.04.05 06:15 | sell | 41 | 0.10 | 131.557 | 0.000 | 0.000 | ||
120 | 2023.04.05 06:15 | modify | 41 | 0.10 | 131.557 | 132.107 | 130.707 | ||
121 | 2023.04.05 06:30 | sell | 42 | 0.10 | 131.514 | 0.000 | 0.000 | ||
122 | 2023.04.05 06:30 | modify | 42 | 0.10 | 131.514 | 132.064 | 130.664 | ||
123 | 2023.04.05 06:45 | sell | 43 | 0.10 | 131.545 | 0.000 | 0.000 | ||
124 | 2023.04.05 06:45 | modify | 43 | 0.10 | 131.545 | 132.095 | 130.695 | ||
125 | 2023.04.05 07:00 | sell | 44 | 0.10 | 131.512 | 0.000 | 0.000 | ||
126 | 2023.04.05 07:00 | modify | 44 | 0.10 | 131.512 | 132.062 | 130.662 | ||
127 | 2023.04.05 07:15 | sell | 45 | 0.10 | 131.408 | 0.000 | 0.000 | ||
128 | 2023.04.05 07:15 | modify | 45 | 0.10 | 131.408 | 131.958 | 130.558 | ||
129 | 2023.04.05 08:00 | sell | 46 | 0.10 | 131.409 | 0.000 | 0.000 | ||
130 | 2023.04.05 08:00 | modify | 46 | 0.10 | 131.409 | 131.959 | 130.559 | ||
131 | 2023.04.05 08:24 | close | 46 | 0.10 | 131.262 | 131.959 | 130.559 | 11.20 | 10287.66 |
132 | 2023.04.05 08:24 | close | 45 | 0.10 | 131.262 | 131.958 | 130.558 | 11.12 | 10298.78 |
133 | 2023.04.05 08:24 | close | 44 | 0.10 | 131.262 | 132.062 | 130.662 | 19.05 | 10317.83 |
134 | 2023.04.05 08:24 | close | 43 | 0.10 | 131.262 | 132.095 | 130.695 | 21.56 | 10339.39 |
135 | 2023.04.05 08:24 | close | 42 | 0.10 | 131.262 | 132.064 | 130.664 | 19.20 | 10358.59 |
136 | 2023.04.05 08:24 | close | 41 | 0.10 | 131.262 | 132.107 | 130.707 | 22.47 | 10381.06 |
137 | 2023.04.05 08:24 | close | 40 | 0.10 | 131.262 | 132.082 | 130.682 | 20.57 | 10401.63 |
138 | 2023.04.05 08:24 | close | 39 | 0.10 | 131.262 | 132.176 | 130.776 | 27.73 | 10429.36 |
139 | 2023.04.06 05:45 | buy | 47 | 0.10 | 131.332 | 0.000 | 0.000 | ||
140 | 2023.04.06 05:45 | modify | 47 | 0.10 | 131.332 | 130.782 | 132.182 | ||
141 | 2023.04.06 06:00 | buy | 48 | 0.10 | 131.273 | 0.000 | 0.000 | ||
142 | 2023.04.06 06:00 | modify | 48 | 0.10 | 131.273 | 130.723 | 132.123 | ||
143 | 2023.04.06 06:15 | buy | 49 | 0.10 | 131.379 | 0.000 | 0.000 | ||
144 | 2023.04.06 06:15 | modify | 49 | 0.10 | 131.379 | 130.829 | 132.229 | ||
145 | 2023.04.06 06:30 | buy | 50 | 0.10 | 131.460 | 0.000 | 0.000 | ||
146 | 2023.04.06 06:30 | modify | 50 | 0.10 | 131.460 | 130.910 | 132.310 | ||
147 | 2023.04.06 06:45 | buy | 51 | 0.10 | 131.505 | 0.000 | 0.000 | ||
148 | 2023.04.06 06:45 | modify | 51 | 0.10 | 131.505 | 130.955 | 132.355 | ||
149 | 2023.04.06 07:00 | buy | 52 | 0.10 | 131.406 | 0.000 | 0.000 | ||
150 | 2023.04.06 07:00 | modify | 52 | 0.10 | 131.406 | 130.856 | 132.256 | ||
151 | 2023.04.06 07:15 | buy | 53 | 0.10 | 131.390 | 0.000 | 0.000 | ||
152 | 2023.04.06 07:15 | modify | 53 | 0.10 | 131.390 | 130.840 | 132.240 | ||
153 | 2023.04.06 08:15 | buy | 54 | 0.10 | 131.410 | 0.000 | 0.000 | ||
154 | 2023.04.06 08:15 | modify | 54 | 0.10 | 131.410 | 130.860 | 132.260 | ||
155 | 2023.04.06 08:45 | buy | 55 | 0.10 | 131.285 | 0.000 | 0.000 | ||
156 | 2023.04.06 08:45 | modify | 55 | 0.10 | 131.285 | 130.735 | 132.135 | ||
157 | 2023.04.06 09:00 | buy | 56 | 0.10 | 131.441 | 0.000 | 0.000 | ||
158 | 2023.04.06 09:00 | modify | 56 | 0.10 | 131.441 | 130.891 | 132.291 | ||
159 | 2023.04.06 09:45 | buy | 57 | 0.10 | 131.356 | 0.000 | 0.000 | ||
160 | 2023.04.06 09:45 | modify | 57 | 0.10 | 131.356 | 130.806 | 132.206 | ||
161 | 2023.04.06 10:15 | buy | 58 | 0.10 | 131.445 | 0.000 | 0.000 | ||
162 | 2023.04.06 10:15 | modify | 58 | 0.10 | 131.445 | 130.895 | 132.295 | ||
163 | 2023.04.06 10:23 | close | 58 | 0.10 | 131.559 | 130.895 | 132.295 | 8.67 | 10438.03 |
164 | 2023.04.06 10:23 | close | 57 | 0.10 | 131.559 | 130.806 | 132.206 | 15.43 | 10453.46 |
165 | 2023.04.06 10:23 | close | 56 | 0.10 | 131.559 | 130.891 | 132.291 | 8.97 | 10462.43 |
166 | 2023.04.06 10:23 | close | 55 | 0.10 | 131.559 | 130.735 | 132.135 | 20.83 | 10483.26 |
167 | 2023.04.06 10:23 | close | 54 | 0.10 | 131.559 | 130.860 | 132.260 | 11.33 | 10494.59 |
168 | 2023.04.06 10:23 | close | 53 | 0.10 | 131.559 | 130.840 | 132.240 | 12.85 | 10507.44 |
169 | 2023.04.06 10:23 | close | 52 | 0.10 | 131.559 | 130.856 | 132.256 | 11.63 | 10519.07 |
170 | 2023.04.06 10:23 | close | 51 | 0.10 | 131.559 | 130.955 | 132.355 | 4.10 | 10523.17 |
171 | 2023.04.06 10:23 | close | 50 | 0.10 | 131.559 | 130.910 | 132.310 | 7.53 | 10530.70 |
172 | 2023.04.06 10:23 | close | 49 | 0.10 | 131.559 | 130.829 | 132.229 | 13.68 | 10544.38 |
173 | 2023.04.06 10:23 | close | 48 | 0.10 | 131.559 | 130.723 | 132.123 | 21.74 | 10566.12 |
174 | 2023.04.06 10:23 | close | 47 | 0.10 | 131.559 | 130.782 | 132.182 | 17.25 | 10583.37 |
175 | 2023.04.07 05:30 | sell | 59 | 0.10 | 131.650 | 0.000 | 0.000 | ||
176 | 2023.04.07 05:30 | modify | 59 | 0.10 | 131.650 | 132.200 | 130.800 | ||
177 | 2023.04.07 06:00 | buy | 60 | 0.10 | 131.807 | 0.000 | 0.000 | ||
178 | 2023.04.07 06:00 | modify | 60 | 0.10 | 131.807 | 131.257 | 132.657 | ||
179 | 2023.04.07 06:15 | buy | 61 | 0.10 | 131.872 | 0.000 | 0.000 | ||
180 | 2023.04.07 06:15 | modify | 61 | 0.10 | 131.872 | 131.322 | 132.722 | ||
181 | 2023.04.07 06:30 | buy | 62 | 0.10 | 131.906 | 0.000 | 0.000 | ||
182 | 2023.04.07 06:30 | modify | 62 | 0.10 | 131.906 | 131.356 | 132.756 | ||
183 | 2023.04.07 06:45 | buy | 63 | 0.10 | 131.910 | 0.000 | 0.000 | ||
184 | 2023.04.07 06:45 | modify | 63 | 0.10 | 131.910 | 131.360 | 132.760 | ||
185 | 2023.04.07 07:00 | buy | 64 | 0.10 | 131.879 | 0.000 | 0.000 | ||
186 | 2023.04.07 07:00 | modify | 64 | 0.10 | 131.879 | 131.329 | 132.729 | ||
187 | 2023.04.07 07:15 | sell | 65 | 0.10 | 131.817 | 0.000 | 0.000 | ||
188 | 2023.04.07 07:15 | modify | 65 | 0.10 | 131.817 | 132.367 | 130.967 | ||
189 | 2023.04.07 07:45 | buy | 66 | 0.10 | 131.929 | 0.000 | 0.000 | ||
190 | 2023.04.07 07:45 | modify | 66 | 0.10 | 131.929 | 131.379 | 132.779 | ||
191 | 2023.04.07 08:00 | buy | 67 | 0.10 | 131.913 | 0.000 | 0.000 | ||
192 | 2023.04.07 08:00 | modify | 67 | 0.10 | 131.913 | 131.363 | 132.763 | ||
193 | 2023.04.07 08:15 | buy | 68 | 0.10 | 131.870 | 0.000 | 0.000 | ||
194 | 2023.04.07 08:15 | modify | 68 | 0.10 | 131.870 | 131.320 | 132.720 | ||
195 | 2023.04.07 10:30 | sell | 69 | 0.10 | 131.623 | 0.000 | 0.000 | ||
196 | 2023.04.07 10:30 | modify | 69 | 0.10 | 131.623 | 132.173 | 130.773 | ||
197 | 2023.04.07 10:45 | sell | 70 | 0.10 | 131.594 | 0.000 | 0.000 | ||
198 | 2023.04.07 10:45 | modify | 70 | 0.10 | 131.594 | 132.144 | 130.744 | ||
199 | 2023.04.07 11:00 | sell | 71 | 0.10 | 131.529 | 0.000 | 0.000 | ||
200 | 2023.04.07 11:00 | modify | 71 | 0.10 | 131.529 | 132.079 | 130.679 | ||
201 | 2023.04.07 11:15 | sell | 72 | 0.10 | 131.599 | 0.000 | 0.000 | ||
202 | 2023.04.07 11:15 | modify | 72 | 0.10 | 131.599 | 132.149 | 130.749 | ||
203 | 2023.04.07 11:30 | sell | 73 | 0.10 | 131.596 | 0.000 | 0.000 | ||
204 | 2023.04.07 11:30 | modify | 73 | 0.10 | 131.596 | 132.146 | 130.746 | ||
205 | 2023.04.07 12:15 | buy | 74 | 0.10 | 131.740 | 0.000 | 0.000 | ||
206 | 2023.04.07 12:15 | modify | 74 | 0.10 | 131.740 | 131.190 | 132.590 | ||
207 | 2023.04.07 12:30 | sell | 75 | 0.10 | 131.572 | 0.000 | 0.000 | ||
208 | 2023.04.07 12:30 | modify | 75 | 0.10 | 131.572 | 132.122 | 130.722 | ||
209 | 2023.04.07 12:30 | s/l | 71 | 0.10 | 132.079 | 132.079 | 130.679 | -41.64 | 10541.73 |
210 | 2023.04.07 12:30 | s/l | 75 | 0.10 | 132.122 | 132.122 | 130.722 | -41.63 | 10500.10 |
211 | 2023.04.07 12:30 | sell | 76 | 0.10 | 132.098 | 0.000 | 0.000 | ||
212 | 2023.04.07 12:30 | modify | 76 | 0.10 | 132.098 | 132.648 | 131.248 | ||
213 | 2023.04.07 12:30 | s/l | 70 | 0.10 | 132.144 | 132.144 | 130.744 | -41.62 | 10458.48 |
214 | 2023.04.07 12:30 | s/l | 72 | 0.10 | 132.149 | 132.149 | 130.749 | -41.62 | 10416.86 |
215 | 2023.04.07 12:30 | s/l | 73 | 0.10 | 132.146 | 132.146 | 130.746 | -41.62 | 10375.24 |
216 | 2023.04.07 12:30 | s/l | 69 | 0.10 | 132.173 | 132.173 | 130.773 | -41.61 | 10333.63 |
217 | 2023.04.07 12:30 | s/l | 59 | 0.10 | 132.200 | 132.200 | 130.800 | -41.60 | 10292.03 |
218 | 2023.04.07 12:39 | s/l | 65 | 0.10 | 132.367 | 132.367 | 130.967 | -41.55 | 10250.48 |
219 | 2023.04.07 12:45 | buy | 77 | 0.10 | 132.271 | 0.000 | 0.000 | ||
220 | 2023.04.07 12:45 | modify | 77 | 0.10 | 132.271 | 131.721 | 133.121 | ||
221 | 2023.04.07 13:00 | buy | 78 | 0.10 | 132.149 | 0.000 | 0.000 | ||
222 | 2023.04.07 13:00 | modify | 78 | 0.10 | 132.149 | 131.599 | 132.999 | ||
223 | 2023.04.07 13:15 | buy | 79 | 0.10 | 132.243 | 0.000 | 0.000 | ||
224 | 2023.04.07 13:15 | modify | 79 | 0.10 | 132.243 | 131.693 | 133.093 | ||
225 | 2023.04.07 13:30 | buy | 80 | 0.10 | 132.288 | 0.000 | 0.000 | ||
226 | 2023.04.07 13:30 | modify | 80 | 0.10 | 132.288 | 131.738 | 133.138 | ||
227 | 2023.04.07 13:45 | buy | 81 | 0.10 | 132.272 | 0.000 | 0.000 | ||
228 | 2023.04.07 13:45 | modify | 81 | 0.10 | 132.272 | 131.722 | 133.122 | ||
229 | 2023.04.07 14:00 | buy | 82 | 0.10 | 132.239 | 0.000 | 0.000 | ||
230 | 2023.04.07 14:00 | modify | 82 | 0.10 | 132.239 | 131.689 | 133.089 | ||
231 | 2023.04.07 16:00 | buy | 83 | 0.10 | 132.152 | 0.000 | 0.000 | ||
232 | 2023.04.07 16:00 | modify | 83 | 0.10 | 132.152 | 131.602 | 133.002 | ||
233 | 2023.04.07 16:15 | buy | 84 | 0.10 | 132.170 | 0.000 | 0.000 | ||
234 | 2023.04.07 16:15 | modify | 84 | 0.10 | 132.170 | 131.620 | 133.020 | ||
235 | 2023.04.07 16:30 | buy | 85 | 0.10 | 132.149 | 0.000 | 0.000 | ||
236 | 2023.04.07 16:30 | modify | 85 | 0.10 | 132.149 | 131.599 | 132.999 | ||
237 | 2023.04.07 16:45 | buy | 86 | 0.10 | 132.152 | 0.000 | 0.000 | ||
238 | 2023.04.07 16:45 | modify | 86 | 0.10 | 132.152 | 131.602 | 133.002 | ||
239 | 2023.04.07 17:00 | buy | 87 | 0.10 | 132.177 | 0.000 | 0.000 | ||
240 | 2023.04.07 17:00 | modify | 87 | 0.10 | 132.177 | 131.627 | 133.027 | ||
241 | 2023.04.07 17:30 | buy | 88 | 0.10 | 132.169 | 0.000 | 0.000 | ||
242 | 2023.04.07 17:30 | modify | 88 | 0.10 | 132.169 | 131.619 | 133.019 | ||
243 | 2023.04.07 18:00 | buy | 89 | 0.10 | 132.206 | 0.000 | 0.000 | ||
244 | 2023.04.07 18:00 | modify | 89 | 0.10 | 132.206 | 131.656 | 133.056 | ||
245 | 2023.04.07 18:15 | buy | 90 | 0.10 | 132.200 | 0.000 | 0.000 | ||
246 | 2023.04.07 18:15 | modify | 90 | 0.10 | 132.200 | 131.650 | 133.050 | ||
247 | 2023.04.07 18:45 | buy | 91 | 0.10 | 132.169 | 0.000 | 0.000 | ||
248 | 2023.04.07 18:45 | modify | 91 | 0.10 | 132.169 | 131.619 | 133.019 | ||
249 | 2023.04.07 19:00 | buy | 92 | 0.10 | 132.257 | 0.000 | 0.000 | ||
250 | 2023.04.07 19:00 | modify | 92 | 0.10 | 132.257 | 131.707 | 133.107 | ||
251 | 2023.04.07 19:15 | buy | 93 | 0.10 | 132.255 | 0.000 | 0.000 | ||
252 | 2023.04.07 19:15 | modify | 93 | 0.10 | 132.255 | 131.705 | 133.105 | ||
253 | 2023.04.07 19:30 | buy | 94 | 0.10 | 132.250 | 0.000 | 0.000 | ||
254 | 2023.04.07 19:30 | modify | 94 | 0.10 | 132.250 | 131.700 | 133.100 | ||
255 | 2023.04.07 19:45 | buy | 95 | 0.10 | 132.240 | 0.000 | 0.000 | ||
256 | 2023.04.07 19:45 | modify | 95 | 0.10 | 132.240 | 131.690 | 133.090 | ||
257 | 2023.04.07 20:45 | sell | 96 | 0.10 | 132.184 | 0.000 | 0.000 | ||
258 | 2023.04.07 20:45 | modify | 96 | 0.10 | 132.184 | 132.734 | 131.334 | ||
259 | 2023.04.09 22:00 | close | 96 | 0.10 | 132.060 | 132.734 | 131.334 | 9.39 | 10259.87 |
260 | 2023.04.09 22:00 | close | 95 | 0.10 | 132.030 | 131.690 | 133.090 | -15.91 | 10243.96 |
261 | 2023.04.09 22:00 | close | 94 | 0.10 | 132.030 | 131.700 | 133.100 | -16.66 | 10227.30 |
262 | 2023.04.09 22:00 | close | 93 | 0.10 | 132.030 | 131.705 | 133.105 | -17.04 | 10210.26 |
263 | 2023.04.09 22:00 | close | 92 | 0.10 | 132.030 | 131.707 | 133.107 | -17.19 | 10193.07 |
264 | 2023.04.09 22:00 | close | 91 | 0.10 | 132.030 | 131.619 | 133.019 | -10.53 | 10182.54 |
265 | 2023.04.09 22:00 | close | 90 | 0.10 | 132.030 | 131.650 | 133.050 | -12.88 | 10169.66 |
266 | 2023.04.09 22:00 | close | 89 | 0.10 | 132.030 | 131.656 | 133.056 | -13.33 | 10156.33 |
267 | 2023.04.09 22:00 | close | 88 | 0.10 | 132.030 | 131.619 | 133.019 | -10.53 | 10145.80 |
268 | 2023.04.09 22:00 | close | 87 | 0.10 | 132.030 | 131.627 | 133.027 | -11.13 | 10134.67 |
269 | 2023.04.09 22:00 | close | 86 | 0.10 | 132.030 | 131.602 | 133.002 | -9.24 | 10125.43 |
270 | 2023.04.09 22:00 | close | 85 | 0.10 | 132.030 | 131.599 | 132.999 | -9.01 | 10116.42 |
271 | 2023.04.09 22:00 | close | 84 | 0.10 | 132.030 | 131.620 | 133.020 | -10.60 | 10105.82 |
272 | 2023.04.09 22:00 | close | 83 | 0.10 | 132.030 | 131.602 | 133.002 | -9.24 | 10096.58 |
273 | 2023.04.09 22:00 | close | 82 | 0.10 | 132.030 | 131.689 | 133.089 | -15.83 | 10080.75 |
274 | 2023.04.09 22:00 | close | 81 | 0.10 | 132.030 | 131.722 | 133.122 | -18.33 | 10062.42 |
275 | 2023.04.09 22:00 | close | 80 | 0.10 | 132.030 | 131.738 | 133.138 | -19.54 | 10042.88 |
276 | 2023.04.09 22:00 | close | 79 | 0.10 | 132.030 | 131.693 | 133.093 | -16.13 | 10026.75 |
277 | 2023.04.09 22:00 | close | 78 | 0.10 | 132.030 | 131.599 | 132.999 | -9.01 | 10017.74 |
278 | 2023.04.09 22:00 | close | 77 | 0.10 | 132.030 | 131.721 | 133.121 | -18.25 | 9999.49 |
279 | 2023.04.09 22:00 | close | 76 | 0.10 | 132.060 | 132.648 | 131.248 | 2.88 | 10002.37 |
280 | 2023.04.09 22:00 | close | 74 | 0.10 | 132.030 | 131.190 | 132.590 | 21.96 | 10024.33 |
281 | 2023.04.09 22:00 | close | 68 | 0.10 | 132.030 | 131.320 | 132.720 | 12.12 | 10036.45 |
282 | 2023.04.09 22:00 | close | 67 | 0.10 | 132.030 | 131.363 | 132.763 | 8.86 | 10045.31 |
283 | 2023.04.09 22:00 | close | 66 | 0.10 | 132.030 | 131.379 | 132.779 | 7.65 | 10052.96 |
284 | 2023.04.09 22:00 | close | 64 | 0.10 | 132.030 | 131.329 | 132.729 | 11.44 | 10064.40 |
285 | 2023.04.09 22:00 | close | 63 | 0.10 | 132.030 | 131.360 | 132.760 | 9.09 | 10073.49 |
286 | 2023.04.09 22:00 | close | 62 | 0.10 | 132.030 | 131.356 | 132.756 | 9.39 | 10082.88 |
287 | 2023.04.09 22:00 | close | 61 | 0.10 | 132.030 | 131.322 | 132.722 | 11.97 | 10094.85 |
288 | 2023.04.09 22:00 | close | 60 | 0.10 | 132.030 | 131.257 | 132.657 | 16.89 | 10111.74 |
289 | 2023.04.10 08:00 | sell | 97 | 0.10 | 132.067 | 0.000 | 0.000 | ||
290 | 2023.04.10 08:00 | modify | 97 | 0.10 | 132.067 | 132.617 | 131.217 | ||
291 | 2023.04.10 08:15 | sell | 98 | 0.10 | 132.031 | 0.000 | 0.000 | ||
292 | 2023.04.10 08:15 | modify | 98 | 0.10 | 132.031 | 132.581 | 131.181 | ||
293 | 2023.04.10 08:30 | sell | 99 | 0.10 | 132.069 | 0.000 | 0.000 | ||
294 | 2023.04.10 08:30 | modify | 99 | 0.10 | 132.069 | 132.619 | 131.219 | ||
295 | 2023.04.10 08:45 | sell | 100 | 0.10 | 132.132 | 0.000 | 0.000 | ||
296 | 2023.04.10 08:45 | modify | 100 | 0.10 | 132.132 | 132.682 | 131.282 | ||
297 | 2023.04.10 11:18 | s/l | 98 | 0.10 | 132.581 | 132.581 | 131.181 | -41.48 | 10070.26 |
298 | 2023.04.10 11:19 | s/l | 97 | 0.10 | 132.617 | 132.617 | 131.217 | -41.47 | 10028.79 |
299 | 2023.04.10 11:19 | s/l | 99 | 0.10 | 132.619 | 132.619 | 131.219 | -41.47 | 9987.32 |
300 | 2023.04.10 11:27 | s/l | 100 | 0.10 | 132.682 | 132.682 | 131.282 | -41.45 | 9945.87 |
301 | 2023.04.10 11:30 | buy | 101 | 0.10 | 132.662 | 0.000 | 0.000 | ||
302 | 2023.04.10 11:30 | modify | 101 | 0.10 | 132.662 | 132.112 | 133.512 | ||
303 | 2023.04.10 11:45 | buy | 102 | 0.10 | 132.799 | 0.000 | 0.000 | ||
304 | 2023.04.10 11:45 | modify | 102 | 0.10 | 132.799 | 132.249 | 133.649 | ||
305 | 2023.04.10 12:00 | buy | 103 | 0.10 | 132.889 | 0.000 | 0.000 | ||
306 | 2023.04.10 12:00 | modify | 103 | 0.10 | 132.889 | 132.339 | 133.739 | ||
307 | 2023.04.10 12:15 | buy | 104 | 0.10 | 133.047 | 0.000 | 0.000 | ||
308 | 2023.04.10 12:15 | modify | 104 | 0.10 | 133.047 | 132.497 | 133.897 | ||
309 | 2023.04.10 12:30 | buy | 105 | 0.10 | 133.089 | 0.000 | 0.000 | ||
310 | 2023.04.10 12:30 | modify | 105 | 0.10 | 133.089 | 132.539 | 133.939 | ||
311 | 2023.04.10 12:45 | buy | 106 | 0.10 | 133.138 | 0.000 | 0.000 | ||
312 | 2023.04.10 12:45 | modify | 106 | 0.10 | 133.138 | 132.588 | 133.988 | ||
313 | 2023.04.10 13:00 | buy | 107 | 0.10 | 133.356 | 0.000 | 0.000 | ||
314 | 2023.04.10 13:00 | modify | 107 | 0.10 | 133.356 | 132.806 | 134.206 | ||
315 | 2023.04.10 13:15 | buy | 108 | 0.10 | 133.350 | 0.000 | 0.000 | ||
316 | 2023.04.10 13:15 | modify | 108 | 0.10 | 133.350 | 132.800 | 134.200 | ||
317 | 2023.04.10 13:30 | buy | 109 | 0.10 | 133.348 | 0.000 | 0.000 | ||
318 | 2023.04.10 13:30 | modify | 109 | 0.10 | 133.348 | 132.798 | 134.198 | ||
319 | 2023.04.10 13:45 | buy | 110 | 0.10 | 133.462 | 0.000 | 0.000 | ||
320 | 2023.04.10 13:45 | modify | 110 | 0.10 | 133.462 | 132.912 | 134.312 | ||
321 | 2023.04.10 13:56 | t/p | 101 | 0.10 | 133.512 | 132.112 | 133.512 | 63.66 | 10009.53 |
322 | 2023.04.10 14:00 | buy | 111 | 0.10 | 133.561 | 0.000 | 0.000 | ||
323 | 2023.04.10 14:00 | modify | 111 | 0.10 | 133.561 | 133.011 | 134.411 | ||
324 | 2023.04.10 14:00 | close | 111 | 0.10 | 133.541 | 133.011 | 134.411 | -1.50 | 10008.03 |
325 | 2023.04.10 14:00 | close | 110 | 0.10 | 133.541 | 132.912 | 134.312 | 5.92 | 10013.95 |
326 | 2023.04.10 14:00 | close | 109 | 0.10 | 133.541 | 132.798 | 134.198 | 14.45 | 10028.40 |
327 | 2023.04.10 14:00 | close | 108 | 0.10 | 133.541 | 132.800 | 134.200 | 14.30 | 10042.70 |
328 | 2023.04.10 14:00 | close | 107 | 0.10 | 133.541 | 132.806 | 134.206 | 13.85 | 10056.55 |
329 | 2023.04.10 14:00 | close | 106 | 0.10 | 133.541 | 132.588 | 133.988 | 30.18 | 10086.73 |
330 | 2023.04.10 14:00 | close | 105 | 0.10 | 133.541 | 132.539 | 133.939 | 33.85 | 10120.58 |
331 | 2023.04.10 14:00 | close | 104 | 0.10 | 133.541 | 132.497 | 133.897 | 36.99 | 10157.57 |
332 | 2023.04.10 14:00 | close | 103 | 0.10 | 133.541 | 132.339 | 133.739 | 48.82 | 10206.39 |
333 | 2023.04.10 14:00 | close | 102 | 0.10 | 133.541 | 132.249 | 133.649 | 55.56 | 10261.95 |
334 | 2023.04.11 05:30 | sell | 112 | 0.10 | 133.312 | 0.000 | 0.000 | ||
335 | 2023.04.11 05:30 | modify | 112 | 0.10 | 133.312 | 133.862 | 132.462 | ||
336 | 2023.04.11 05:45 | sell | 113 | 0.10 | 133.317 | 0.000 | 0.000 | ||
337 | 2023.04.11 05:45 | modify | 113 | 0.10 | 133.317 | 133.867 | 132.467 | ||
338 | 2023.04.11 06:00 | sell | 114 | 0.10 | 133.253 | 0.000 | 0.000 | ||
339 | 2023.04.11 06:00 | modify | 114 | 0.10 | 133.253 | 133.803 | 132.403 | ||
340 | 2023.04.11 07:15 | sell | 115 | 0.10 | 133.389 | 0.000 | 0.000 | ||
341 | 2023.04.11 07:15 | modify | 115 | 0.10 | 133.389 | 133.939 | 132.539 | ||
342 | 2023.04.11 07:30 | sell | 116 | 0.10 | 133.229 | 0.000 | 0.000 | ||
343 | 2023.04.11 07:30 | modify | 116 | 0.10 | 133.229 | 133.779 | 132.379 | ||
344 | 2023.04.11 07:45 | sell | 117 | 0.10 | 133.063 | 0.000 | 0.000 | ||
345 | 2023.04.11 07:45 | modify | 117 | 0.10 | 133.063 | 133.613 | 132.213 | ||
346 | 2023.04.11 08:00 | sell | 118 | 0.10 | 133.144 | 0.000 | 0.000 | ||
347 | 2023.04.11 08:00 | modify | 118 | 0.10 | 133.144 | 133.694 | 132.294 | ||
348 | 2023.04.11 08:15 | sell | 119 | 0.10 | 133.133 | 0.000 | 0.000 | ||
349 | 2023.04.11 08:15 | modify | 119 | 0.10 | 133.133 | 133.683 | 132.283 | ||
350 | 2023.04.11 08:30 | sell | 120 | 0.10 | 133.097 | 0.000 | 0.000 | ||
351 | 2023.04.11 08:30 | modify | 120 | 0.10 | 133.097 | 133.647 | 132.247 | ||
352 | 2023.04.11 08:45 | sell | 121 | 0.10 | 133.008 | 0.000 | 0.000 | ||
353 | 2023.04.11 08:45 | modify | 121 | 0.10 | 133.008 | 133.558 | 132.158 | ||
354 | 2023.04.11 09:00 | sell | 122 | 0.10 | 133.099 | 0.000 | 0.000 | ||
355 | 2023.04.11 09:00 | modify | 122 | 0.10 | 133.099 | 133.649 | 132.249 | ||
356 | 2023.04.11 09:15 | sell | 123 | 0.10 | 133.114 | 0.000 | 0.000 | ||
357 | 2023.04.11 09:15 | modify | 123 | 0.10 | 133.114 | 133.664 | 132.264 | ||
358 | 2023.04.11 09:30 | sell | 124 | 0.10 | 133.071 | 0.000 | 0.000 | ||
359 | 2023.04.11 09:30 | modify | 124 | 0.10 | 133.071 | 133.621 | 132.221 | ||
360 | 2023.04.11 10:00 | sell | 125 | 0.10 | 133.088 | 0.000 | 0.000 | ||
361 | 2023.04.11 10:00 | modify | 125 | 0.10 | 133.088 | 133.638 | 132.238 | ||
362 | 2023.04.11 10:15 | sell | 126 | 0.10 | 133.074 | 0.000 | 0.000 | ||
363 | 2023.04.11 10:15 | modify | 126 | 0.10 | 133.074 | 133.624 | 132.224 | ||
364 | 2023.04.11 10:45 | sell | 127 | 0.10 | 133.079 | 0.000 | 0.000 | ||
365 | 2023.04.11 10:45 | modify | 127 | 0.10 | 133.079 | 133.629 | 132.229 | ||
366 | 2023.04.11 10:46 | close | 127 | 0.10 | 133.018 | 133.629 | 132.229 | 4.59 | 10266.54 |
367 | 2023.04.11 10:46 | close | 126 | 0.10 | 133.018 | 133.624 | 132.224 | 4.21 | 10270.75 |
368 | 2023.04.11 10:46 | close | 125 | 0.10 | 133.018 | 133.638 | 132.238 | 5.26 | 10276.01 |
369 | 2023.04.11 10:46 | close | 124 | 0.10 | 133.018 | 133.621 | 132.221 | 3.98 | 10279.99 |
370 | 2023.04.11 10:46 | close | 123 | 0.10 | 133.018 | 133.664 | 132.264 | 7.22 | 10287.21 |
371 | 2023.04.11 10:46 | close | 122 | 0.10 | 133.018 | 133.649 | 132.249 | 6.09 | 10293.30 |
372 | 2023.04.11 10:46 | close | 121 | 0.10 | 133.018 | 133.558 | 132.158 | -0.75 | 10292.55 |
373 | 2023.04.11 10:46 | close | 120 | 0.10 | 133.018 | 133.647 | 132.247 | 5.94 | 10298.49 |
374 | 2023.04.11 10:46 | close | 119 | 0.10 | 133.018 | 133.683 | 132.283 | 8.65 | 10307.14 |
375 | 2023.04.11 10:46 | close | 118 | 0.10 | 133.018 | 133.694 | 132.294 | 9.47 | 10316.61 |
376 | 2023.04.11 10:46 | close | 117 | 0.10 | 133.018 | 133.613 | 132.213 | 3.38 | 10319.99 |
377 | 2023.04.11 10:46 | close | 116 | 0.10 | 133.018 | 133.779 | 132.379 | 15.86 | 10335.85 |
378 | 2023.04.11 10:46 | close | 115 | 0.10 | 133.018 | 133.939 | 132.539 | 27.89 | 10363.74 |
379 | 2023.04.11 10:46 | close | 114 | 0.10 | 133.018 | 133.803 | 132.403 | 17.67 | 10381.41 |
380 | 2023.04.11 10:46 | close | 113 | 0.10 | 133.018 | 133.867 | 132.467 | 22.48 | 10403.89 |
381 | 2023.04.11 10:46 | close | 112 | 0.10 | 133.018 | 133.862 | 132.462 | 22.10 | 10425.99 |
382 | 2023.04.12 05:45 | buy | 128 | 0.10 | 133.818 | 0.000 | 0.000 | ||
383 | 2023.04.12 05:45 | modify | 128 | 0.10 | 133.818 | 133.268 | 134.668 | ||
384 | 2023.04.12 06:00 | buy | 129 | 0.10 | 133.829 | 0.000 | 0.000 | ||
385 | 2023.04.12 06:00 | modify | 129 | 0.10 | 133.829 | 133.279 | 134.679 | ||
386 | 2023.04.12 06:45 | buy | 130 | 0.10 | 133.827 | 0.000 | 0.000 | ||
387 | 2023.04.12 06:45 | modify | 130 | 0.10 | 133.827 | 133.277 | 134.677 | ||
388 | 2023.04.12 07:15 | sell | 131 | 0.10 | 133.641 | 0.000 | 0.000 | ||
389 | 2023.04.12 07:15 | modify | 131 | 0.10 | 133.641 | 134.191 | 132.791 | ||
390 | 2023.04.12 07:30 | buy | 132 | 0.10 | 133.769 | 0.000 | 0.000 | ||
391 | 2023.04.12 07:30 | modify | 132 | 0.10 | 133.769 | 133.219 | 134.619 | ||
392 | 2023.04.12 08:00 | buy | 133 | 0.10 | 133.875 | 0.000 | 0.000 | ||
393 | 2023.04.12 08:00 | modify | 133 | 0.10 | 133.875 | 133.325 | 134.725 | ||
394 | 2023.04.12 08:15 | buy | 134 | 0.10 | 133.842 | 0.000 | 0.000 | ||
395 | 2023.04.12 08:15 | modify | 134 | 0.10 | 133.842 | 133.292 | 134.692 | ||
396 | 2023.04.12 08:30 | buy | 135 | 0.10 | 133.952 | 0.000 | 0.000 | ||
397 | 2023.04.12 08:30 | modify | 135 | 0.10 | 133.952 | 133.402 | 134.802 | ||
398 | 2023.04.12 08:45 | buy | 136 | 0.10 | 133.897 | 0.000 | 0.000 | ||
399 | 2023.04.12 08:45 | modify | 136 | 0.10 | 133.897 | 133.347 | 134.747 | ||
400 | 2023.04.12 10:30 | sell | 137 | 0.10 | 133.702 | 0.000 | 0.000 | ||
401 | 2023.04.12 10:30 | modify | 137 | 0.10 | 133.702 | 134.252 | 132.852 | ||
402 | 2023.04.12 10:45 | sell | 138 | 0.10 | 133.658 | 0.000 | 0.000 | ||
403 | 2023.04.12 10:45 | modify | 138 | 0.10 | 133.658 | 134.208 | 132.808 | ||
404 | 2023.04.12 11:00 | sell | 139 | 0.10 | 133.728 | 0.000 | 0.000 | ||
405 | 2023.04.12 11:00 | modify | 139 | 0.10 | 133.728 | 134.278 | 132.878 | ||
406 | 2023.04.12 11:15 | sell | 140 | 0.10 | 133.667 | 0.000 | 0.000 | ||
407 | 2023.04.12 11:15 | modify | 140 | 0.10 | 133.667 | 134.217 | 132.817 | ||
408 | 2023.04.12 12:30 | s/l | 135 | 0.10 | 133.402 | 133.402 | 134.802 | -41.24 | 10384.75 |
409 | 2023.04.12 12:30 | s/l | 136 | 0.10 | 133.347 | 133.347 | 134.747 | -41.25 | 10343.50 |
410 | 2023.04.12 12:30 | s/l | 133 | 0.10 | 133.325 | 133.325 | 134.725 | -41.26 | 10302.24 |
411 | 2023.04.12 12:30 | s/l | 128 | 0.10 | 133.268 | 133.268 | 134.668 | -41.27 | 10260.97 |
412 | 2023.04.12 12:30 | s/l | 129 | 0.10 | 133.279 | 133.279 | 134.679 | -41.27 | 10219.70 |
413 | 2023.04.12 12:30 | s/l | 130 | 0.10 | 133.277 | 133.277 | 134.677 | -41.27 | 10178.43 |
414 | 2023.04.12 12:30 | s/l | 134 | 0.10 | 133.292 | 133.292 | 134.692 | -41.27 | 10137.16 |
415 | 2023.04.12 12:30 | s/l | 132 | 0.10 | 133.219 | 133.219 | 134.619 | -41.28 | 10095.88 |
416 | 2023.04.12 12:31 | t/p | 139 | 0.10 | 132.878 | 134.278 | 132.878 | 63.96 | 10159.84 |
417 | 2023.04.12 12:32 | t/p | 137 | 0.10 | 132.852 | 134.252 | 132.852 | 63.98 | 10223.82 |
418 | 2023.04.12 12:33 | t/p | 140 | 0.10 | 132.817 | 134.217 | 132.817 | 64.00 | 10287.82 |
419 | 2023.04.12 12:33 | t/p | 138 | 0.10 | 132.808 | 134.208 | 132.808 | 64.00 | 10351.82 |
420 | 2023.04.12 12:33 | t/p | 131 | 0.10 | 132.791 | 134.191 | 132.791 | 64.01 | 10415.83 |
421 | 2023.04.12 12:45 | sell | 141 | 0.10 | 132.924 | 0.000 | 0.000 | ||
422 | 2023.04.12 12:45 | modify | 141 | 0.10 | 132.924 | 133.474 | 132.074 | ||
423 | 2023.04.12 13:00 | sell | 142 | 0.10 | 133.037 | 0.000 | 0.000 | ||
424 | 2023.04.12 13:00 | modify | 142 | 0.10 | 133.037 | 133.587 | 132.187 | ||
425 | 2023.04.12 13:15 | sell | 143 | 0.10 | 132.918 | 0.000 | 0.000 | ||
426 | 2023.04.12 13:15 | modify | 143 | 0.10 | 132.918 | 133.468 | 132.068 | ||
427 | 2023.04.12 13:30 | sell | 144 | 0.10 | 132.932 | 0.000 | 0.000 | ||
428 | 2023.04.12 13:30 | modify | 144 | 0.10 | 132.932 | 133.482 | 132.082 | ||
429 | 2023.04.12 14:45 | sell | 145 | 0.10 | 133.232 | 0.000 | 0.000 | ||
430 | 2023.04.12 14:45 | modify | 145 | 0.10 | 133.232 | 133.782 | 132.382 | ||
431 | 2023.04.12 15:30 | sell | 146 | 0.10 | 133.147 | 0.000 | 0.000 | ||
432 | 2023.04.12 15:30 | modify | 146 | 0.10 | 133.147 | 133.697 | 132.297 | ||
433 | 2023.04.12 16:00 | sell | 147 | 0.10 | 133.246 | 0.000 | 0.000 | ||
434 | 2023.04.12 16:00 | modify | 147 | 0.10 | 133.246 | 133.796 | 132.396 | ||
435 | 2023.04.12 16:15 | sell | 148 | 0.10 | 133.148 | 0.000 | 0.000 | ||
436 | 2023.04.12 16:15 | modify | 148 | 0.10 | 133.148 | 133.698 | 132.298 | ||
437 | 2023.04.12 16:30 | sell | 149 | 0.10 | 133.131 | 0.000 | 0.000 | ||
438 | 2023.04.12 16:30 | modify | 149 | 0.10 | 133.131 | 133.681 | 132.281 | ||
439 | 2023.04.12 16:45 | sell | 150 | 0.10 | 133.152 | 0.000 | 0.000 | ||
440 | 2023.04.12 16:45 | modify | 150 | 0.10 | 133.152 | 133.702 | 132.302 | ||
441 | 2023.04.12 17:00 | sell | 151 | 0.10 | 133.187 | 0.000 | 0.000 | ||
442 | 2023.04.12 17:00 | modify | 151 | 0.10 | 133.187 | 133.737 | 132.337 | ||
443 | 2023.04.12 18:15 | sell | 152 | 0.10 | 133.171 | 0.000 | 0.000 | ||
444 | 2023.04.12 18:15 | modify | 152 | 0.10 | 133.171 | 133.721 | 132.321 | ||
445 | 2023.04.12 18:30 | sell | 153 | 0.10 | 133.160 | 0.000 | 0.000 | ||
446 | 2023.04.12 18:30 | modify | 153 | 0.10 | 133.160 | 133.710 | 132.310 | ||
447 | 2023.04.12 18:45 | sell | 154 | 0.10 | 133.140 | 0.000 | 0.000 | ||
448 | 2023.04.12 18:45 | modify | 154 | 0.10 | 133.140 | 133.690 | 132.290 | ||
449 | 2023.04.12 19:00 | sell | 155 | 0.10 | 133.183 | 0.000 | 0.000 | ||
450 | 2023.04.12 19:00 | modify | 155 | 0.10 | 133.183 | 133.733 | 132.333 | ||
451 | 2023.04.12 19:15 | sell | 156 | 0.10 | 133.125 | 0.000 | 0.000 | ||
452 | 2023.04.12 19:15 | modify | 156 | 0.10 | 133.125 | 133.675 | 132.275 | ||
453 | 2023.04.12 19:30 | sell | 157 | 0.10 | 133.078 | 0.000 | 0.000 | ||
454 | 2023.04.12 19:30 | modify | 157 | 0.10 | 133.078 | 133.628 | 132.228 | ||
455 | 2023.04.12 20:45 | buy | 158 | 0.10 | 133.205 | 0.000 | 0.000 | ||
456 | 2023.04.12 20:45 | modify | 158 | 0.10 | 133.205 | 132.655 | 134.055 | ||
457 | 2023.04.12 21:45 | sell | 159 | 0.10 | 133.079 | 0.000 | 0.000 | ||
458 | 2023.04.12 21:45 | modify | 159 | 0.10 | 133.079 | 133.629 | 132.229 | ||
459 | 2023.04.12 22:00 | sell | 160 | 0.10 | 133.106 | 0.000 | 0.000 | ||
460 | 2023.04.12 22:00 | modify | 160 | 0.10 | 133.106 | 133.656 | 132.256 | ||
461 | 2023.04.12 22:15 | buy | 161 | 0.10 | 133.237 | 0.000 | 0.000 | ||
462 | 2023.04.12 22:15 | modify | 161 | 0.10 | 133.237 | 132.687 | 134.087 | ||
463 | 2023.04.12 23:30 | close | 161 | 0.10 | 132.967 | 132.687 | 134.087 | -20.31 | 10395.52 |
464 | 2023.04.12 23:30 | close | 160 | 0.10 | 132.997 | 133.656 | 132.256 | 8.20 | 10403.72 |
465 | 2023.04.12 23:30 | close | 159 | 0.10 | 132.997 | 133.629 | 132.229 | 6.17 | 10409.89 |
466 | 2023.04.12 23:30 | close | 158 | 0.10 | 132.967 | 132.655 | 134.055 | -17.90 | 10391.99 |
467 | 2023.04.12 23:30 | close | 157 | 0.10 | 132.997 | 133.628 | 132.228 | 6.09 | 10398.08 |
468 | 2023.04.12 23:30 | close | 156 | 0.10 | 132.997 | 133.675 | 132.275 | 9.62 | 10407.70 |
469 | 2023.04.12 23:30 | close | 155 | 0.10 | 132.997 | 133.733 | 132.333 | 13.99 | 10421.69 |
470 | 2023.04.12 23:30 | close | 154 | 0.10 | 132.997 | 133.690 | 132.290 | 10.75 | 10432.44 |
471 | 2023.04.12 23:30 | close | 153 | 0.10 | 132.997 | 133.710 | 132.310 | 12.26 | 10444.70 |
472 | 2023.04.12 23:30 | close | 152 | 0.10 | 132.997 | 133.721 | 132.321 | 13.08 | 10457.78 |
473 | 2023.04.12 23:30 | close | 151 | 0.10 | 132.997 | 133.737 | 132.337 | 14.29 | 10472.07 |
474 | 2023.04.12 23:30 | close | 150 | 0.10 | 132.997 | 133.702 | 132.302 | 11.65 | 10483.72 |
475 | 2023.04.12 23:30 | close | 149 | 0.10 | 132.997 | 133.681 | 132.281 | 10.08 | 10493.80 |
476 | 2023.04.12 23:30 | close | 148 | 0.10 | 132.997 | 133.698 | 132.298 | 11.35 | 10505.15 |
477 | 2023.04.12 23:30 | close | 147 | 0.10 | 132.997 | 133.796 | 132.396 | 18.72 | 10523.87 |
478 | 2023.04.12 23:30 | close | 146 | 0.10 | 132.997 | 133.697 | 132.297 | 11.28 | 10535.15 |
479 | 2023.04.12 23:30 | close | 145 | 0.10 | 132.997 | 133.782 | 132.382 | 17.67 | 10552.82 |
480 | 2023.04.12 23:30 | close | 144 | 0.10 | 132.997 | 133.482 | 132.082 | -4.89 | 10547.93 |
481 | 2023.04.12 23:30 | close | 143 | 0.10 | 132.997 | 133.468 | 132.068 | -5.94 | 10541.99 |
482 | 2023.04.12 23:30 | close | 142 | 0.10 | 132.997 | 133.587 | 132.187 | 3.01 | 10545.00 |
483 | 2023.04.12 23:30 | close | 141 | 0.10 | 132.997 | 133.474 | 132.074 | -5.49 | 10539.51 |
484 | 2023.04.13 05:45 | buy | 162 | 0.10 | 133.318 | 0.000 | 0.000 | ||
485 | 2023.04.13 05:45 | modify | 162 | 0.10 | 133.318 | 132.768 | 134.168 | ||
486 | 2023.04.13 06:00 | buy | 163 | 0.10 | 133.324 | 0.000 | 0.000 | ||
487 | 2023.04.13 06:00 | modify | 163 | 0.10 | 133.324 | 132.774 | 134.174 | ||
488 | 2023.04.13 06:15 | buy | 164 | 0.10 | 133.353 | 0.000 | 0.000 | ||
489 | 2023.04.13 06:15 | modify | 164 | 0.10 | 133.353 | 132.803 | 134.203 | ||
490 | 2023.04.13 06:30 | buy | 165 | 0.10 | 133.284 | 0.000 | 0.000 | ||
491 | 2023.04.13 06:30 | modify | 165 | 0.10 | 133.284 | 132.734 | 134.134 | ||
492 | 2023.04.13 08:00 | sell | 166 | 0.10 | 133.022 | 0.000 | 0.000 | ||
493 | 2023.04.13 08:00 | modify | 166 | 0.10 | 133.022 | 133.572 | 132.172 | ||
494 | 2023.04.13 08:15 | sell | 167 | 0.10 | 132.936 | 0.000 | 0.000 | ||
495 | 2023.04.13 08:15 | modify | 167 | 0.10 | 132.936 | 133.486 | 132.086 | ||
496 | 2023.04.13 08:30 | sell | 168 | 0.10 | 132.988 | 0.000 | 0.000 | ||
497 | 2023.04.13 08:30 | modify | 168 | 0.10 | 132.988 | 133.538 | 132.138 | ||
498 | 2023.04.13 08:45 | sell | 169 | 0.10 | 133.059 | 0.000 | 0.000 | ||
499 | 2023.04.13 08:45 | modify | 169 | 0.10 | 133.059 | 133.609 | 132.209 | ||
500 | 2023.04.13 09:00 | buy | 170 | 0.10 | 133.195 | 0.000 | 0.000 | ||
501 | 2023.04.13 09:00 | modify | 170 | 0.10 | 133.195 | 132.645 | 134.045 | ||
502 | 2023.04.13 09:15 | buy | 171 | 0.10 | 133.158 | 0.000 | 0.000 | ||
503 | 2023.04.13 09:15 | modify | 171 | 0.10 | 133.158 | 132.608 | 134.008 | ||
504 | 2023.04.13 09:45 | sell | 172 | 0.10 | 133.054 | 0.000 | 0.000 | ||
505 | 2023.04.13 09:45 | modify | 172 | 0.10 | 133.054 | 133.604 | 132.204 | ||
506 | 2023.04.13 10:30 | buy | 173 | 0.10 | 133.247 | 0.000 | 0.000 | ||
507 | 2023.04.13 10:30 | modify | 173 | 0.10 | 133.247 | 132.697 | 134.097 | ||
508 | 2023.04.13 10:45 | buy | 174 | 0.10 | 133.315 | 0.000 | 0.000 | ||
509 | 2023.04.13 10:45 | modify | 174 | 0.10 | 133.315 | 132.765 | 134.165 | ||
510 | 2023.04.13 11:30 | sell | 175 | 0.10 | 133.157 | 0.000 | 0.000 | ||
511 | 2023.04.13 11:30 | modify | 175 | 0.10 | 133.157 | 133.707 | 132.307 | ||
512 | 2023.04.13 12:00 | buy | 176 | 0.10 | 133.366 | 0.000 | 0.000 | ||
513 | 2023.04.13 12:00 | modify | 176 | 0.10 | 133.366 | 132.816 | 134.216 | ||
514 | 2023.04.13 12:15 | buy | 177 | 0.10 | 133.314 | 0.000 | 0.000 | ||
515 | 2023.04.13 12:15 | modify | 177 | 0.10 | 133.314 | 132.764 | 134.164 | ||
516 | 2023.04.13 12:30 | s/l | 164 | 0.10 | 132.803 | 132.803 | 134.203 | -41.42 | 10498.09 |
517 | 2023.04.13 12:30 | s/l | 176 | 0.10 | 132.816 | 132.816 | 134.216 | -41.42 | 10456.67 |
518 | 2023.04.13 12:31 | s/l | 163 | 0.10 | 132.774 | 132.774 | 134.174 | -41.42 | 10415.25 |
519 | 2023.04.13 12:45 | sell | 178 | 0.10 | 132.829 | 0.000 | 0.000 | ||
520 | 2023.04.13 12:45 | modify | 178 | 0.10 | 132.829 | 133.379 | 131.979 | ||
521 | 2023.04.13 12:48 | s/l | 162 | 0.10 | 132.768 | 132.768 | 134.168 | -41.43 | 10373.82 |
522 | 2023.04.13 12:48 | s/l | 174 | 0.10 | 132.765 | 132.765 | 134.165 | -41.43 | 10332.39 |
523 | 2023.04.13 12:48 | s/l | 177 | 0.10 | 132.764 | 132.764 | 134.164 | -41.42 | 10290.97 |
524 | 2023.04.13 12:48 | s/l | 165 | 0.10 | 132.734 | 132.734 | 134.134 | -41.43 | 10249.54 |
525 | 2023.04.13 12:49 | s/l | 173 | 0.10 | 132.697 | 132.697 | 134.097 | -41.45 | 10208.09 |
526 | 2023.04.13 12:50 | s/l | 170 | 0.10 | 132.645 | 132.645 | 134.045 | -41.46 | 10166.63 |
527 | 2023.04.13 12:53 | s/l | 171 | 0.10 | 132.608 | 132.608 | 134.008 | -41.48 | 10125.15 |
528 | 2023.04.13 13:00 | sell | 179 | 0.10 | 132.511 | 0.000 | 0.000 | ||
529 | 2023.04.13 13:00 | modify | 179 | 0.10 | 132.511 | 133.061 | 131.661 | ||
530 | 2023.04.13 13:15 | sell | 180 | 0.10 | 132.384 | 0.000 | 0.000 | ||
531 | 2023.04.13 13:15 | modify | 180 | 0.10 | 132.384 | 132.934 | 131.534 | ||
532 | 2023.04.13 13:30 | sell | 181 | 0.10 | 132.384 | 0.000 | 0.000 | ||
533 | 2023.04.13 13:30 | modify | 181 | 0.10 | 132.384 | 132.934 | 131.534 | ||
534 | 2023.04.13 13:34 | t/p | 175 | 0.10 | 132.307 | 133.707 | 132.307 | 64.25 | 10189.40 |
535 | 2023.04.13 13:35 | t/p | 169 | 0.10 | 132.209 | 133.609 | 132.209 | 64.30 | 10253.70 |
536 | 2023.04.13 13:35 | t/p | 172 | 0.10 | 132.204 | 133.604 | 132.204 | 64.29 | 10317.99 |
537 | 2023.04.13 13:39 | t/p | 166 | 0.10 | 132.172 | 133.572 | 132.172 | 64.31 | 10382.30 |
538 | 2023.04.13 13:39 | t/p | 168 | 0.10 | 132.138 | 133.538 | 132.138 | 64.33 | 10446.63 |
539 | 2023.04.13 13:45 | sell | 182 | 0.10 | 132.097 | 0.000 | 0.000 | ||
540 | 2023.04.13 13:45 | modify | 182 | 0.10 | 132.097 | 132.647 | 131.247 | ||
541 | 2023.04.13 13:46 | t/p | 167 | 0.10 | 132.086 | 133.486 | 132.086 | 64.36 | 10510.99 |
542 | 2023.04.13 14:00 | sell | 183 | 0.10 | 132.142 | 0.000 | 0.000 | ||
543 | 2023.04.13 14:00 | modify | 183 | 0.10 | 132.142 | 132.692 | 131.292 | ||
544 | 2023.04.13 14:15 | sell | 184 | 0.10 | 132.367 | 0.000 | 0.000 | ||
545 | 2023.04.13 14:15 | modify | 184 | 0.10 | 132.367 | 132.917 | 131.517 | ||
546 | 2023.04.13 14:30 | sell | 185 | 0.10 | 132.354 | 0.000 | 0.000 | ||
547 | 2023.04.13 14:30 | modify | 185 | 0.10 | 132.354 | 132.904 | 131.504 | ||
548 | 2023.04.13 15:45 | sell | 186 | 0.10 | 132.328 | 0.000 | 0.000 | ||
549 | 2023.04.13 15:45 | modify | 186 | 0.10 | 132.328 | 132.878 | 131.478 | ||
550 | 2023.04.13 16:00 | sell | 187 | 0.10 | 132.378 | 0.000 | 0.000 | ||
551 | 2023.04.13 16:00 | modify | 187 | 0.10 | 132.378 | 132.928 | 131.528 | ||
552 | 2023.04.13 16:30 | sell | 188 | 0.10 | 132.409 | 0.000 | 0.000 | ||
553 | 2023.04.13 16:30 | modify | 188 | 0.10 | 132.409 | 132.959 | 131.559 | ||
554 | 2023.04.13 18:02 | s/l | 182 | 0.10 | 132.647 | 132.647 | 131.247 | -41.46 | 10469.53 |
555 | 2023.04.13 18:13 | s/l | 183 | 0.10 | 132.692 | 132.692 | 131.292 | -41.44 | 10428.09 |
556 | 2023.04.13 19:45 | sell | 189 | 0.10 | 132.741 | 0.000 | 0.000 | ||
557 | 2023.04.13 19:45 | modify | 189 | 0.10 | 132.741 | 133.291 | 131.891 | ||
558 | 2023.04.13 20:00 | sell | 190 | 0.10 | 132.728 | 0.000 | 0.000 | ||
559 | 2023.04.13 20:00 | modify | 190 | 0.10 | 132.728 | 133.278 | 131.878 | ||
560 | 2023.04.13 20:15 | sell | 191 | 0.10 | 132.710 | 0.000 | 0.000 | ||
561 | 2023.04.13 20:15 | modify | 191 | 0.10 | 132.710 | 133.260 | 131.860 | ||
562 | 2023.04.13 20:30 | sell | 192 | 0.10 | 132.607 | 0.000 | 0.000 | ||
563 | 2023.04.13 20:30 | modify | 192 | 0.10 | 132.607 | 133.157 | 131.757 | ||
564 | 2023.04.13 20:45 | sell | 193 | 0.10 | 132.599 | 0.000 | 0.000 | ||
565 | 2023.04.13 20:45 | modify | 193 | 0.10 | 132.599 | 133.149 | 131.749 | ||
566 | 2023.04.13 22:45 | buy | 194 | 0.10 | 132.628 | 0.000 | 0.000 | ||
567 | 2023.04.13 22:45 | modify | 194 | 0.10 | 132.628 | 132.078 | 133.478 | ||
568 | 2023.04.13 23:30 | close | 194 | 0.10 | 132.549 | 132.078 | 133.478 | -5.96 | 10422.13 |
569 | 2023.04.13 23:30 | close | 193 | 0.10 | 132.579 | 133.149 | 131.749 | 1.51 | 10423.64 |
570 | 2023.04.13 23:30 | close | 192 | 0.10 | 132.579 | 133.157 | 131.757 | 2.11 | 10425.75 |
571 | 2023.04.13 23:30 | close | 191 | 0.10 | 132.579 | 133.260 | 131.860 | 9.88 | 10435.63 |
572 | 2023.04.13 23:30 | close | 190 | 0.10 | 132.579 | 133.278 | 131.878 | 11.24 | 10446.87 |
573 | 2023.04.13 23:30 | close | 189 | 0.10 | 132.579 | 133.291 | 131.891 | 12.22 | 10459.09 |
574 | 2023.04.13 23:30 | close | 188 | 0.10 | 132.579 | 132.959 | 131.559 | -12.82 | 10446.27 |
575 | 2023.04.13 23:30 | close | 187 | 0.10 | 132.579 | 132.928 | 131.528 | -15.16 | 10431.11 |
576 | 2023.04.13 23:30 | close | 186 | 0.10 | 132.579 | 132.878 | 131.478 | -18.93 | 10412.18 |
577 | 2023.04.13 23:30 | close | 185 | 0.10 | 132.579 | 132.904 | 131.504 | -16.97 | 10395.21 |
578 | 2023.04.13 23:30 | close | 184 | 0.10 | 132.579 | 132.917 | 131.517 | -15.99 | 10379.22 |
579 | 2023.04.13 23:30 | close | 181 | 0.10 | 132.579 | 132.934 | 131.534 | -14.71 | 10364.51 |
580 | 2023.04.13 23:30 | close | 180 | 0.10 | 132.579 | 132.934 | 131.534 | -14.71 | 10349.80 |
581 | 2023.04.13 23:30 | close | 179 | 0.10 | 132.579 | 133.061 | 131.661 | -5.13 | 10344.67 |
582 | 2023.04.13 23:30 | close | 178 | 0.10 | 132.579 | 133.379 | 131.979 | 18.86 | 10363.53 |
583 | 2023.04.14 06:00 | sell | 195 | 0.10 | 132.461 | 0.000 | 0.000 | ||
584 | 2023.04.14 06:00 | modify | 195 | 0.10 | 132.461 | 133.011 | 131.611 | ||
585 | 2023.04.14 06:15 | sell | 196 | 0.10 | 132.422 | 0.000 | 0.000 | ||
586 | 2023.04.14 06:15 | modify | 196 | 0.10 | 132.422 | 132.972 | 131.572 | ||
587 | 2023.04.14 06:30 | sell | 197 | 0.10 | 132.466 | 0.000 | 0.000 | ||
588 | 2023.04.14 06:30 | modify | 197 | 0.10 | 132.466 | 133.016 | 131.616 | ||
589 | 2023.04.14 06:45 | sell | 198 | 0.10 | 132.460 | 0.000 | 0.000 | ||
590 | 2023.04.14 06:45 | modify | 198 | 0.10 | 132.460 | 133.010 | 131.610 | ||
591 | 2023.04.14 07:00 | sell | 199 | 0.10 | 132.461 | 0.000 | 0.000 | ||
592 | 2023.04.14 07:00 | modify | 199 | 0.10 | 132.461 | 133.011 | 131.611 | ||
593 | 2023.04.14 07:30 | sell | 200 | 0.10 | 132.449 | 0.000 | 0.000 | ||
594 | 2023.04.14 07:30 | modify | 200 | 0.10 | 132.449 | 132.999 | 131.599 | ||
595 | 2023.04.14 07:45 | sell | 201 | 0.10 | 132.354 | 0.000 | 0.000 | ||
596 | 2023.04.14 07:45 | modify | 201 | 0.10 | 132.354 | 132.904 | 131.504 | ||
597 | 2023.04.14 08:00 | sell | 202 | 0.10 | 132.225 | 0.000 | 0.000 | ||
598 | 2023.04.14 08:00 | modify | 202 | 0.10 | 132.225 | 132.775 | 131.375 | ||
599 | 2023.04.14 08:15 | sell | 203 | 0.10 | 132.323 | 0.000 | 0.000 | ||
600 | 2023.04.14 08:15 | modify | 203 | 0.10 | 132.323 | 132.873 | 131.473 | ||
601 | 2023.04.14 08:30 | sell | 204 | 0.10 | 132.358 | 0.000 | 0.000 | ||
602 | 2023.04.14 08:30 | modify | 204 | 0.10 | 132.358 | 132.908 | 131.508 | ||
603 | 2023.04.14 09:30 | buy | 205 | 0.10 | 132.507 | 0.000 | 0.000 | ||
604 | 2023.04.14 09:30 | modify | 205 | 0.10 | 132.507 | 131.957 | 133.357 | ||
605 | 2023.04.14 10:00 | buy | 206 | 0.10 | 132.525 | 0.000 | 0.000 | ||
606 | 2023.04.14 10:00 | modify | 206 | 0.10 | 132.525 | 131.975 | 133.375 | ||
607 | 2023.04.14 11:00 | buy | 207 | 0.10 | 132.536 | 0.000 | 0.000 | ||
608 | 2023.04.14 11:00 | modify | 207 | 0.10 | 132.536 | 131.986 | 133.386 | ||
609 | 2023.04.14 11:15 | buy | 208 | 0.10 | 132.734 | 0.000 | 0.000 | ||
610 | 2023.04.14 11:15 | modify | 208 | 0.10 | 132.734 | 132.184 | 133.584 | ||
611 | 2023.04.14 11:30 | buy | 209 | 0.10 | 132.706 | 0.000 | 0.000 | ||
612 | 2023.04.14 11:30 | modify | 209 | 0.10 | 132.706 | 132.156 | 133.556 | ||
613 | 2023.04.14 11:45 | buy | 210 | 0.10 | 132.725 | 0.000 | 0.000 | ||
614 | 2023.04.14 11:45 | modify | 210 | 0.10 | 132.725 | 132.175 | 133.575 | ||
615 | 2023.04.14 12:00 | buy | 211 | 0.10 | 132.637 | 0.000 | 0.000 | ||
616 | 2023.04.14 12:00 | modify | 211 | 0.10 | 132.637 | 132.087 | 133.487 | ||
617 | 2023.04.14 12:30 | s/l | 202 | 0.10 | 132.775 | 132.775 | 131.375 | -41.42 | 10322.11 |
618 | 2023.04.14 12:33 | s/l | 203 | 0.10 | 132.873 | 132.873 | 131.473 | -41.39 | 10280.72 |
619 | 2023.04.14 12:33 | s/l | 201 | 0.10 | 132.904 | 132.904 | 131.504 | -41.38 | 10239.34 |
620 | 2023.04.14 12:34 | s/l | 204 | 0.10 | 132.908 | 132.908 | 131.508 | -41.38 | 10197.96 |
621 | 2023.04.14 12:34 | s/l | 196 | 0.10 | 132.972 | 132.972 | 131.572 | -41.36 | 10156.60 |
622 | 2023.04.14 12:34 | s/l | 200 | 0.10 | 132.999 | 132.999 | 131.599 | -41.35 | 10115.25 |
623 | 2023.04.14 12:35 | s/l | 198 | 0.10 | 133.010 | 133.010 | 131.610 | -41.35 | 10073.90 |
624 | 2023.04.14 12:35 | s/l | 195 | 0.10 | 133.011 | 133.011 | 131.611 | -41.35 | 10032.55 |
625 | 2023.04.14 12:35 | s/l | 199 | 0.10 | 133.011 | 133.011 | 131.611 | -41.35 | 9991.20 |
626 | 2023.04.14 12:35 | s/l | 197 | 0.10 | 133.016 | 133.016 | 131.616 | -41.34 | 9949.86 |
627 | 2023.04.14 12:45 | buy | 212 | 0.10 | 133.109 | 0.000 | 0.000 | ||
628 | 2023.04.14 12:45 | modify | 212 | 0.10 | 133.109 | 132.559 | 133.959 | ||
629 | 2023.04.14 13:00 | buy | 213 | 0.10 | 133.039 | 0.000 | 0.000 | ||
630 | 2023.04.14 13:00 | modify | 213 | 0.10 | 133.039 | 132.489 | 133.889 | ||
631 | 2023.04.14 13:15 | buy | 214 | 0.10 | 133.044 | 0.000 | 0.000 | ||
632 | 2023.04.14 13:15 | modify | 214 | 0.10 | 133.044 | 132.494 | 133.894 | ||
633 | 2023.04.14 13:30 | buy | 215 | 0.10 | 133.080 | 0.000 | 0.000 | ||
634 | 2023.04.14 13:30 | modify | 215 | 0.10 | 133.080 | 132.530 | 133.930 | ||
635 | 2023.04.14 13:45 | buy | 216 | 0.10 | 133.135 | 0.000 | 0.000 | ||
636 | 2023.04.14 13:45 | modify | 216 | 0.10 | 133.135 | 132.585 | 133.985 | ||
637 | 2023.04.14 14:00 | buy | 217 | 0.10 | 133.080 | 0.000 | 0.000 | ||
638 | 2023.04.14 14:00 | modify | 217 | 0.10 | 133.080 | 132.530 | 133.930 | ||
639 | 2023.04.14 14:00 | t/p | 205 | 0.10 | 133.357 | 131.957 | 133.357 | 63.74 | 10013.60 |
640 | 2023.04.14 14:00 | t/p | 206 | 0.10 | 133.375 | 131.975 | 133.375 | 63.73 | 10077.33 |
641 | 2023.04.14 14:00 | t/p | 207 | 0.10 | 133.386 | 131.986 | 133.386 | 63.72 | 10141.05 |
642 | 2023.04.14 14:00 | close | 217 | 0.10 | 133.427 | 132.530 | 133.930 | 26.01 | 10167.06 |
643 | 2023.04.14 14:00 | close | 216 | 0.10 | 133.427 | 132.585 | 133.985 | 21.88 | 10188.94 |
644 | 2023.04.14 14:00 | close | 215 | 0.10 | 133.427 | 132.530 | 133.930 | 26.01 | 10214.95 |
645 | 2023.04.14 14:00 | close | 214 | 0.10 | 133.427 | 132.494 | 133.894 | 28.70 | 10243.65 |
646 | 2023.04.14 14:00 | close | 213 | 0.10 | 133.427 | 132.489 | 133.889 | 29.08 | 10272.73 |
647 | 2023.04.14 14:00 | close | 212 | 0.10 | 133.427 | 132.559 | 133.959 | 23.83 | 10296.56 |
648 | 2023.04.14 14:00 | close | 211 | 0.10 | 133.427 | 132.087 | 133.487 | 59.21 | 10355.77 |
649 | 2023.04.14 14:00 | close | 210 | 0.10 | 133.427 | 132.175 | 133.575 | 52.61 | 10408.38 |
650 | 2023.04.14 14:00 | close | 209 | 0.10 | 133.427 | 132.156 | 133.556 | 54.04 | 10462.42 |
651 | 2023.04.14 14:00 | close | 208 | 0.10 | 133.427 | 132.184 | 133.584 | 51.94 | 10514.36 |
652 | 2023.04.17 05:30 | buy | 218 | 0.10 | 134.151 | 0.000 | 0.000 | ||
653 | 2023.04.17 05:30 | modify | 218 | 0.10 | 134.151 | 133.601 | 135.001 | ||
654 | 2023.04.17 05:45 | buy | 219 | 0.10 | 134.049 | 0.000 | 0.000 | ||
655 | 2023.04.17 05:45 | modify | 219 | 0.10 | 134.049 | 133.499 | 134.899 | ||
656 | 2023.04.17 07:00 | buy | 220 | 0.10 | 134.050 | 0.000 | 0.000 | ||
657 | 2023.04.17 07:00 | modify | 220 | 0.10 | 134.050 | 133.500 | 134.900 | ||
658 | 2023.04.17 07:30 | buy | 221 | 0.10 | 133.994 | 0.000 | 0.000 | ||
659 | 2023.04.17 07:30 | modify | 221 | 0.10 | 133.994 | 133.444 | 134.844 | ||
660 | 2023.04.17 07:45 | buy | 222 | 0.10 | 134.012 | 0.000 | 0.000 | ||
661 | 2023.04.17 07:45 | modify | 222 | 0.10 | 134.012 | 133.462 | 134.862 | ||
662 | 2023.04.17 08:00 | buy | 223 | 0.10 | 134.081 | 0.000 | 0.000 | ||
663 | 2023.04.17 08:00 | modify | 223 | 0.10 | 134.081 | 133.531 | 134.931 | ||
664 | 2023.04.17 08:15 | sell | 224 | 0.10 | 133.868 | 0.000 | 0.000 | ||
665 | 2023.04.17 08:15 | modify | 224 | 0.10 | 133.868 | 134.418 | 133.018 | ||
666 | 2023.04.17 09:30 | buy | 225 | 0.10 | 134.065 | 0.000 | 0.000 | ||
667 | 2023.04.17 09:30 | modify | 225 | 0.10 | 134.065 | 133.515 | 134.915 | ||
668 | 2023.04.17 09:45 | buy | 226 | 0.10 | 134.116 | 0.000 | 0.000 | ||
669 | 2023.04.17 09:45 | modify | 226 | 0.10 | 134.116 | 133.566 | 134.966 | ||
670 | 2023.04.17 10:00 | buy | 227 | 0.10 | 134.088 | 0.000 | 0.000 | ||
671 | 2023.04.17 10:00 | modify | 227 | 0.10 | 134.088 | 133.538 | 134.938 | ||
672 | 2023.04.17 10:15 | buy | 228 | 0.10 | 134.186 | 0.000 | 0.000 | ||
673 | 2023.04.17 10:15 | modify | 228 | 0.10 | 134.186 | 133.636 | 135.036 | ||
674 | 2023.04.17 12:00 | sell | 229 | 0.10 | 133.775 | 0.000 | 0.000 | ||
675 | 2023.04.17 12:00 | modify | 229 | 0.10 | 133.775 | 134.325 | 132.925 | ||
676 | 2023.04.17 12:15 | sell | 230 | 0.10 | 133.794 | 0.000 | 0.000 | ||
677 | 2023.04.17 12:15 | modify | 230 | 0.10 | 133.794 | 134.344 | 132.944 | ||
678 | 2023.04.17 12:30 | sell | 231 | 0.10 | 133.780 | 0.000 | 0.000 | ||
679 | 2023.04.17 12:30 | modify | 231 | 0.10 | 133.780 | 134.330 | 132.930 | ||
680 | 2023.04.17 12:45 | buy | 232 | 0.10 | 134.102 | 0.000 | 0.000 | ||
681 | 2023.04.17 12:45 | modify | 232 | 0.10 | 134.102 | 133.552 | 134.952 | ||
682 | 2023.04.17 13:00 | buy | 233 | 0.10 | 134.098 | 0.000 | 0.000 | ||
683 | 2023.04.17 13:00 | modify | 233 | 0.10 | 134.098 | 133.548 | 134.948 | ||
684 | 2023.04.17 13:21 | s/l | 229 | 0.10 | 134.325 | 134.325 | 132.925 | -40.95 | 10473.41 |
685 | 2023.04.17 13:21 | s/l | 231 | 0.10 | 134.330 | 134.330 | 132.930 | -40.95 | 10432.46 |
686 | 2023.04.17 13:23 | s/l | 230 | 0.10 | 134.344 | 134.344 | 132.944 | -40.94 | 10391.52 |
687 | 2023.04.17 13:30 | buy | 234 | 0.10 | 134.285 | 0.000 | 0.000 | ||
688 | 2023.04.17 13:30 | modify | 234 | 0.10 | 134.285 | 133.735 | 135.135 | ||
689 | 2023.04.17 13:45 | buy | 235 | 0.10 | 134.342 | 0.000 | 0.000 | ||
690 | 2023.04.17 13:45 | modify | 235 | 0.10 | 134.342 | 133.792 | 135.192 | ||
691 | 2023.04.17 13:47 | s/l | 224 | 0.10 | 134.418 | 134.418 | 133.018 | -40.92 | 10350.60 |
692 | 2023.04.17 14:00 | buy | 236 | 0.10 | 134.345 | 0.000 | 0.000 | ||
693 | 2023.04.17 14:00 | modify | 236 | 0.10 | 134.345 | 133.795 | 135.195 | ||
694 | 2023.04.17 14:15 | buy | 237 | 0.10 | 134.353 | 0.000 | 0.000 | ||
695 | 2023.04.17 14:15 | modify | 237 | 0.10 | 134.353 | 133.803 | 135.203 | ||
696 | 2023.04.17 14:30 | buy | 238 | 0.10 | 134.418 | 0.000 | 0.000 | ||
697 | 2023.04.17 14:30 | modify | 238 | 0.10 | 134.418 | 133.868 | 135.268 | ||
698 | 2023.04.17 14:38 | close | 238 | 0.10 | 134.416 | 133.868 | 135.268 | -0.15 | 10350.45 |
699 | 2023.04.17 14:38 | close | 237 | 0.10 | 134.416 | 133.803 | 135.203 | 4.69 | 10355.14 |
700 | 2023.04.17 14:38 | close | 236 | 0.10 | 134.416 | 133.795 | 135.195 | 5.28 | 10360.42 |
701 | 2023.04.17 14:38 | close | 235 | 0.10 | 134.416 | 133.792 | 135.192 | 5.51 | 10365.93 |
702 | 2023.04.17 14:38 | close | 234 | 0.10 | 134.416 | 133.735 | 135.135 | 9.75 | 10375.68 |
703 | 2023.04.17 14:38 | close | 233 | 0.10 | 134.416 | 133.548 | 134.948 | 23.66 | 10399.34 |
704 | 2023.04.17 14:38 | close | 232 | 0.10 | 134.416 | 133.552 | 134.952 | 23.36 | 10422.70 |
705 | 2023.04.17 14:38 | close | 228 | 0.10 | 134.416 | 133.636 | 135.036 | 17.11 | 10439.81 |
706 | 2023.04.17 14:38 | close | 227 | 0.10 | 134.416 | 133.538 | 134.938 | 24.40 | 10464.21 |
707 | 2023.04.17 14:38 | close | 226 | 0.10 | 134.416 | 133.566 | 134.966 | 22.32 | 10486.53 |
708 | 2023.04.17 14:38 | close | 225 | 0.10 | 134.416 | 133.515 | 134.915 | 26.11 | 10512.64 |
709 | 2023.04.17 14:38 | close | 223 | 0.10 | 134.416 | 133.531 | 134.931 | 24.92 | 10537.56 |
710 | 2023.04.17 14:38 | close | 222 | 0.10 | 134.416 | 133.462 | 134.862 | 30.06 | 10567.62 |
711 | 2023.04.17 14:38 | close | 221 | 0.10 | 134.416 | 133.444 | 134.844 | 31.40 | 10599.02 |
712 | 2023.04.17 14:38 | close | 220 | 0.10 | 134.416 | 133.500 | 134.900 | 27.23 | 10626.25 |
713 | 2023.04.17 14:38 | close | 219 | 0.10 | 134.416 | 133.499 | 134.899 | 27.30 | 10653.55 |
714 | 2023.04.17 14:38 | close | 218 | 0.10 | 134.416 | 133.601 | 135.001 | 19.71 | 10673.26 |
715 | 2023.04.18 05:30 | sell | 239 | 0.10 | 134.391 | 0.000 | 0.000 | ||
716 | 2023.04.18 05:30 | modify | 239 | 0.10 | 134.391 | 134.941 | 133.541 | ||
717 | 2023.04.18 05:45 | sell | 240 | 0.10 | 134.388 | 0.000 | 0.000 | ||
718 | 2023.04.18 05:45 | modify | 240 | 0.10 | 134.388 | 134.938 | 133.538 | ||
719 | 2023.04.18 06:00 | sell | 241 | 0.10 | 134.362 | 0.000 | 0.000 | ||
720 | 2023.04.18 06:00 | modify | 241 | 0.10 | 134.362 | 134.912 | 133.512 | ||
721 | 2023.04.18 06:15 | sell | 242 | 0.10 | 134.409 | 0.000 | 0.000 | ||
722 | 2023.04.18 06:15 | modify | 242 | 0.10 | 134.409 | 134.959 | 133.559 | ||
723 | 2023.04.18 06:30 | sell | 243 | 0.10 | 134.328 | 0.000 | 0.000 | ||
724 | 2023.04.18 06:30 | modify | 243 | 0.10 | 134.328 | 134.878 | 133.478 | ||
725 | 2023.04.18 06:45 | sell | 244 | 0.10 | 134.368 | 0.000 | 0.000 | ||
726 | 2023.04.18 06:45 | modify | 244 | 0.10 | 134.368 | 134.918 | 133.518 | ||
727 | 2023.04.18 07:00 | sell | 245 | 0.10 | 134.321 | 0.000 | 0.000 | ||
728 | 2023.04.18 07:00 | modify | 245 | 0.10 | 134.321 | 134.871 | 133.471 | ||
729 | 2023.04.18 07:15 | sell | 246 | 0.10 | 134.398 | 0.000 | 0.000 | ||
730 | 2023.04.18 07:15 | modify | 246 | 0.10 | 134.398 | 134.948 | 133.548 | ||
731 | 2023.04.18 07:30 | sell | 247 | 0.10 | 134.322 | 0.000 | 0.000 | ||
732 | 2023.04.18 07:30 | modify | 247 | 0.10 | 134.322 | 134.872 | 133.472 | ||
733 | 2023.04.18 07:45 | sell | 248 | 0.10 | 134.291 | 0.000 | 0.000 | ||
734 | 2023.04.18 07:45 | modify | 248 | 0.10 | 134.291 | 134.841 | 133.441 | ||
735 | 2023.04.18 08:00 | sell | 249 | 0.10 | 134.229 | 0.000 | 0.000 | ||
736 | 2023.04.18 08:00 | modify | 249 | 0.10 | 134.229 | 134.779 | 133.379 | ||
737 | 2023.04.18 08:15 | sell | 250 | 0.10 | 134.178 | 0.000 | 0.000 | ||
738 | 2023.04.18 08:15 | modify | 250 | 0.10 | 134.178 | 134.728 | 133.328 | ||
739 | 2023.04.18 08:30 | sell | 251 | 0.10 | 134.283 | 0.000 | 0.000 | ||
740 | 2023.04.18 08:30 | modify | 251 | 0.10 | 134.283 | 134.833 | 133.433 | ||
741 | 2023.04.18 08:45 | sell | 252 | 0.10 | 134.236 | 0.000 | 0.000 | ||
742 | 2023.04.18 08:45 | modify | 252 | 0.10 | 134.236 | 134.786 | 133.386 | ||
743 | 2023.04.18 08:59 | close | 252 | 0.10 | 134.177 | 134.786 | 133.386 | 4.40 | 10677.66 |
744 | 2023.04.18 08:59 | close | 251 | 0.10 | 134.177 | 134.833 | 133.433 | 7.90 | 10685.56 |
745 | 2023.04.18 08:59 | close | 250 | 0.10 | 134.177 | 134.728 | 133.328 | 0.07 | 10685.63 |
746 | 2023.04.18 08:59 | close | 249 | 0.10 | 134.177 | 134.779 | 133.379 | 3.88 | 10689.51 |
747 | 2023.04.18 08:59 | close | 248 | 0.10 | 134.177 | 134.841 | 133.441 | 8.50 | 10698.01 |
748 | 2023.04.18 08:59 | close | 247 | 0.10 | 134.177 | 134.872 | 133.472 | 10.81 | 10708.82 |
749 | 2023.04.18 08:59 | close | 246 | 0.10 | 134.177 | 134.948 | 133.548 | 16.47 | 10725.29 |
750 | 2023.04.18 08:59 | close | 245 | 0.10 | 134.177 | 134.871 | 133.471 | 10.73 | 10736.02 |
751 | 2023.04.18 08:59 | close | 244 | 0.10 | 134.177 | 134.918 | 133.518 | 14.23 | 10750.25 |
752 | 2023.04.18 08:59 | close | 243 | 0.10 | 134.177 | 134.878 | 133.478 | 11.25 | 10761.50 |
753 | 2023.04.18 08:59 | close | 242 | 0.10 | 134.177 | 134.959 | 133.559 | 17.29 | 10778.79 |
754 | 2023.04.18 08:59 | close | 241 | 0.10 | 134.177 | 134.912 | 133.512 | 13.79 | 10792.58 |
755 | 2023.04.18 08:59 | close | 240 | 0.10 | 134.177 | 134.938 | 133.538 | 15.73 | 10808.31 |
756 | 2023.04.18 08:59 | close | 239 | 0.10 | 134.177 | 134.941 | 133.541 | 15.95 | 10824.26 |
757 | 2023.04.19 05:30 | buy | 253 | 0.10 | 134.394 | 0.000 | 0.000 | ||
758 | 2023.04.19 05:30 | modify | 253 | 0.10 | 134.394 | 133.844 | 135.244 | ||
759 | 2023.04.19 05:45 | buy | 254 | 0.10 | 134.442 | 0.000 | 0.000 | ||
760 | 2023.04.19 05:45 | modify | 254 | 0.10 | 134.442 | 133.892 | 135.292 | ||
761 | 2023.04.19 06:00 | buy | 255 | 0.10 | 134.474 | 0.000 | 0.000 | ||
762 | 2023.04.19 06:00 | modify | 255 | 0.10 | 134.474 | 133.924 | 135.324 | ||
763 | 2023.04.19 06:15 | buy | 256 | 0.10 | 134.640 | 0.000 | 0.000 | ||
764 | 2023.04.19 06:15 | modify | 256 | 0.10 | 134.640 | 134.090 | 135.490 | ||
765 | 2023.04.19 06:30 | buy | 257 | 0.10 | 134.711 | 0.000 | 0.000 | ||
766 | 2023.04.19 06:30 | modify | 257 | 0.10 | 134.711 | 134.161 | 135.561 | ||
767 | 2023.04.19 06:45 | buy | 258 | 0.10 | 134.685 | 0.000 | 0.000 | ||
768 | 2023.04.19 06:45 | modify | 258 | 0.10 | 134.685 | 134.135 | 135.535 | ||
769 | 2023.04.19 07:00 | buy | 259 | 0.10 | 134.638 | 0.000 | 0.000 | ||
770 | 2023.04.19 07:00 | modify | 259 | 0.10 | 134.638 | 134.088 | 135.488 | ||
771 | 2023.04.19 07:45 | buy | 260 | 0.10 | 134.791 | 0.000 | 0.000 | ||
772 | 2023.04.19 07:45 | modify | 260 | 0.10 | 134.791 | 134.241 | 135.641 | ||
773 | 2023.04.19 08:00 | buy | 261 | 0.10 | 134.763 | 0.000 | 0.000 | ||
774 | 2023.04.19 08:00 | modify | 261 | 0.10 | 134.763 | 134.213 | 135.613 | ||
775 | 2023.04.19 08:07 | close | 261 | 0.10 | 134.842 | 134.213 | 135.613 | 5.86 | 10830.12 |
776 | 2023.04.19 08:07 | close | 260 | 0.10 | 134.842 | 134.241 | 135.641 | 3.78 | 10833.90 |
777 | 2023.04.19 08:07 | close | 259 | 0.10 | 134.842 | 134.088 | 135.488 | 15.13 | 10849.03 |
778 | 2023.04.19 08:07 | close | 258 | 0.10 | 134.842 | 134.135 | 135.535 | 11.64 | 10860.67 |
779 | 2023.04.19 08:07 | close | 257 | 0.10 | 134.842 | 134.161 | 135.561 | 9.72 | 10870.39 |
780 | 2023.04.19 08:07 | close | 256 | 0.10 | 134.842 | 134.090 | 135.490 | 14.98 | 10885.37 |
781 | 2023.04.19 08:07 | close | 255 | 0.10 | 134.842 | 133.924 | 135.324 | 27.29 | 10912.66 |
782 | 2023.04.19 08:07 | close | 254 | 0.10 | 134.842 | 133.892 | 135.292 | 29.66 | 10942.32 |
783 | 2023.04.19 08:07 | close | 253 | 0.10 | 134.842 | 133.844 | 135.244 | 33.22 | 10975.54 |
784 | 2023.04.20 05:30 | buy | 262 | 0.10 | 134.838 | 0.000 | 0.000 | ||
785 | 2023.04.20 05:30 | modify | 262 | 0.10 | 134.838 | 134.288 | 135.688 | ||
786 | 2023.04.20 06:15 | sell | 263 | 0.10 | 134.530 | 0.000 | 0.000 | ||
787 | 2023.04.20 06:15 | modify | 263 | 0.10 | 134.530 | 135.080 | 133.680 | ||
788 | 2023.04.20 06:30 | sell | 264 | 0.10 | 134.531 | 0.000 | 0.000 | ||
789 | 2023.04.20 06:30 | modify | 264 | 0.10 | 134.531 | 135.081 | 133.681 | ||
790 | 2023.04.20 06:45 | sell | 265 | 0.10 | 134.407 | 0.000 | 0.000 | ||
791 | 2023.04.20 06:45 | modify | 265 | 0.10 | 134.407 | 134.957 | 133.557 | ||
792 | 2023.04.20 07:00 | sell | 266 | 0.10 | 134.492 | 0.000 | 0.000 | ||
793 | 2023.04.20 07:00 | modify | 266 | 0.10 | 134.492 | 135.042 | 133.642 | ||
794 | 2023.04.20 07:15 | sell | 267 | 0.10 | 134.522 | 0.000 | 0.000 | ||
795 | 2023.04.20 07:15 | modify | 267 | 0.10 | 134.522 | 135.072 | 133.672 | ||
796 | 2023.04.20 07:30 | sell | 268 | 0.10 | 134.498 | 0.000 | 0.000 | ||
797 | 2023.04.20 07:30 | modify | 268 | 0.10 | 134.498 | 135.048 | 133.648 | ||
798 | 2023.04.20 10:15 | sell | 269 | 0.10 | 134.661 | 0.000 | 0.000 | ||
799 | 2023.04.20 10:15 | modify | 269 | 0.10 | 134.661 | 135.211 | 133.811 | ||
800 | 2023.04.20 10:30 | sell | 270 | 0.10 | 134.620 | 0.000 | 0.000 | ||
801 | 2023.04.20 10:30 | modify | 270 | 0.10 | 134.620 | 135.170 | 133.770 | ||
802 | 2023.04.20 10:45 | sell | 271 | 0.10 | 134.579 | 0.000 | 0.000 | ||
803 | 2023.04.20 10:45 | modify | 271 | 0.10 | 134.579 | 135.129 | 133.729 | ||
804 | 2023.04.20 11:00 | sell | 272 | 0.10 | 134.561 | 0.000 | 0.000 | ||
805 | 2023.04.20 11:00 | modify | 272 | 0.10 | 134.561 | 135.111 | 133.711 | ||
806 | 2023.04.20 11:15 | sell | 273 | 0.10 | 134.627 | 0.000 | 0.000 | ||
807 | 2023.04.20 11:15 | modify | 273 | 0.10 | 134.627 | 135.177 | 133.777 | ||
808 | 2023.04.20 11:30 | sell | 274 | 0.10 | 134.589 | 0.000 | 0.000 | ||
809 | 2023.04.20 11:30 | modify | 274 | 0.10 | 134.589 | 135.139 | 133.739 | ||
810 | 2023.04.20 12:33 | close | 274 | 0.10 | 134.338 | 135.139 | 133.739 | 18.68 | 10994.22 |
811 | 2023.04.20 12:33 | close | 273 | 0.10 | 134.338 | 135.177 | 133.777 | 21.51 | 11015.73 |
812 | 2023.04.20 12:33 | close | 272 | 0.10 | 134.338 | 135.111 | 133.711 | 16.60 | 11032.33 |
813 | 2023.04.20 12:33 | close | 271 | 0.10 | 134.338 | 135.129 | 133.729 | 17.94 | 11050.27 |
814 | 2023.04.20 12:33 | close | 270 | 0.10 | 134.338 | 135.170 | 133.770 | 20.99 | 11071.26 |
815 | 2023.04.20 12:33 | close | 269 | 0.10 | 134.338 | 135.211 | 133.811 | 24.04 | 11095.30 |
816 | 2023.04.20 12:33 | close | 268 | 0.10 | 134.338 | 135.048 | 133.648 | 11.91 | 11107.21 |
817 | 2023.04.20 12:33 | close | 267 | 0.10 | 134.338 | 135.072 | 133.672 | 13.70 | 11120.91 |
818 | 2023.04.20 12:33 | close | 266 | 0.10 | 134.338 | 135.042 | 133.642 | 11.46 | 11132.37 |
819 | 2023.04.20 12:33 | close | 265 | 0.10 | 134.338 | 134.957 | 133.557 | 5.14 | 11137.51 |
820 | 2023.04.20 12:33 | close | 264 | 0.10 | 134.338 | 135.081 | 133.681 | 14.37 | 11151.88 |
821 | 2023.04.20 12:33 | close | 263 | 0.10 | 134.338 | 135.080 | 133.680 | 14.29 | 11166.17 |
822 | 2023.04.20 12:33 | close | 262 | 0.10 | 134.308 | 134.288 | 135.688 | -39.46 | 11126.71 |
823 | 2023.04.21 05:30 | sell | 275 | 0.10 | 133.848 | 0.000 | 0.000 | ||
824 | 2023.04.21 05:30 | modify | 275 | 0.10 | 133.848 | 134.398 | 132.998 | ||
825 | 2023.04.21 06:00 | sell | 276 | 0.10 | 133.798 | 0.000 | 0.000 | ||
826 | 2023.04.21 06:00 | modify | 276 | 0.10 | 133.798 | 134.348 | 132.948 | ||
827 | 2023.04.21 06:15 | sell | 277 | 0.10 | 133.831 | 0.000 | 0.000 | ||
828 | 2023.04.21 06:15 | modify | 277 | 0.10 | 133.831 | 134.381 | 132.981 | ||
829 | 2023.04.21 06:30 | sell | 278 | 0.10 | 133.775 | 0.000 | 0.000 | ||
830 | 2023.04.21 06:30 | modify | 278 | 0.10 | 133.775 | 134.325 | 132.925 | ||
831 | 2023.04.21 06:45 | sell | 279 | 0.10 | 133.830 | 0.000 | 0.000 | ||
832 | 2023.04.21 06:45 | modify | 279 | 0.10 | 133.830 | 134.380 | 132.980 | ||
833 | 2023.04.21 08:30 | sell | 280 | 0.10 | 133.921 | 0.000 | 0.000 | ||
834 | 2023.04.21 08:30 | modify | 280 | 0.10 | 133.921 | 134.471 | 133.071 | ||
835 | 2023.04.21 08:45 | sell | 281 | 0.10 | 133.814 | 0.000 | 0.000 | ||
836 | 2023.04.21 08:45 | modify | 281 | 0.10 | 133.814 | 134.364 | 132.964 | ||
837 | 2023.04.21 09:00 | sell | 282 | 0.10 | 133.769 | 0.000 | 0.000 | ||
838 | 2023.04.21 09:00 | modify | 282 | 0.10 | 133.769 | 134.319 | 132.919 | ||
839 | 2023.04.21 09:15 | sell | 283 | 0.10 | 133.844 | 0.000 | 0.000 | ||
840 | 2023.04.21 09:15 | modify | 283 | 0.10 | 133.844 | 134.394 | 132.994 | ||
841 | 2023.04.21 09:30 | sell | 284 | 0.10 | 133.908 | 0.000 | 0.000 | ||
842 | 2023.04.21 09:30 | modify | 284 | 0.10 | 133.908 | 134.458 | 133.058 | ||
843 | 2023.04.21 10:15 | sell | 285 | 0.10 | 133.770 | 0.000 | 0.000 | ||
844 | 2023.04.21 10:15 | modify | 285 | 0.10 | 133.770 | 134.320 | 132.920 | ||
845 | 2023.04.21 10:30 | sell | 286 | 0.10 | 133.811 | 0.000 | 0.000 | ||
846 | 2023.04.21 10:30 | modify | 286 | 0.10 | 133.811 | 134.361 | 132.961 | ||
847 | 2023.04.21 10:45 | sell | 287 | 0.10 | 133.708 | 0.000 | 0.000 | ||
848 | 2023.04.21 10:45 | modify | 287 | 0.10 | 133.708 | 134.258 | 132.858 | ||
849 | 2023.04.21 12:00 | sell | 288 | 0.10 | 133.761 | 0.000 | 0.000 | ||
850 | 2023.04.21 12:00 | modify | 288 | 0.10 | 133.761 | 134.311 | 132.911 | ||
851 | 2023.04.21 12:30 | sell | 289 | 0.10 | 133.784 | 0.000 | 0.000 | ||
852 | 2023.04.21 12:30 | modify | 289 | 0.10 | 133.784 | 134.334 | 132.934 | ||
853 | 2023.04.21 12:32 | close | 289 | 0.10 | 133.659 | 134.334 | 132.934 | 9.35 | 11136.06 |
854 | 2023.04.21 12:32 | close | 288 | 0.10 | 133.659 | 134.311 | 132.911 | 7.63 | 11143.69 |
855 | 2023.04.21 12:32 | close | 287 | 0.10 | 133.659 | 134.258 | 132.858 | 3.67 | 11147.36 |
856 | 2023.04.21 12:32 | close | 286 | 0.10 | 133.659 | 134.361 | 132.961 | 11.37 | 11158.73 |
857 | 2023.04.21 12:32 | close | 285 | 0.10 | 133.659 | 134.320 | 132.920 | 8.30 | 11167.03 |
858 | 2023.04.21 12:32 | close | 284 | 0.10 | 133.659 | 134.458 | 133.058 | 18.63 | 11185.66 |
859 | 2023.04.21 12:32 | close | 283 | 0.10 | 133.659 | 134.394 | 132.994 | 13.84 | 11199.50 |
860 | 2023.04.21 12:32 | close | 282 | 0.10 | 133.659 | 134.319 | 132.919 | 8.23 | 11207.73 |
861 | 2023.04.21 12:32 | close | 281 | 0.10 | 133.659 | 134.364 | 132.964 | 11.60 | 11219.33 |
862 | 2023.04.21 12:32 | close | 280 | 0.10 | 133.659 | 134.471 | 133.071 | 19.60 | 11238.93 |
863 | 2023.04.21 12:32 | close | 279 | 0.10 | 133.659 | 134.380 | 132.980 | 12.79 | 11251.72 |
864 | 2023.04.21 12:32 | close | 278 | 0.10 | 133.659 | 134.325 | 132.925 | 8.68 | 11260.40 |
865 | 2023.04.21 12:32 | close | 277 | 0.10 | 133.659 | 134.381 | 132.981 | 12.87 | 11273.27 |
866 | 2023.04.21 12:32 | close | 276 | 0.10 | 133.659 | 134.348 | 132.948 | 10.40 | 11283.67 |
867 | 2023.04.21 12:32 | close | 275 | 0.10 | 133.659 | 134.398 | 132.998 | 14.14 | 11297.81 |
868 | 2023.04.24 05:45 | buy | 290 | 0.10 | 134.488 | 0.000 | 0.000 | ||
869 | 2023.04.24 05:45 | modify | 290 | 0.10 | 134.488 | 133.938 | 135.338 | ||
870 | 2023.04.24 06:00 | buy | 291 | 0.10 | 134.406 | 0.000 | 0.000 | ||
871 | 2023.04.24 06:00 | modify | 291 | 0.10 | 134.406 | 133.856 | 135.256 | ||
872 | 2023.04.24 07:45 | buy | 292 | 0.10 | 134.290 | 0.000 | 0.000 | ||
873 | 2023.04.24 07:45 | modify | 292 | 0.10 | 134.290 | 133.740 | 135.140 | ||
874 | 2023.04.24 08:00 | buy | 293 | 0.10 | 134.255 | 0.000 | 0.000 | ||
875 | 2023.04.24 08:00 | modify | 293 | 0.10 | 134.255 | 133.705 | 135.105 | ||
876 | 2023.04.24 08:15 | buy | 294 | 0.10 | 134.318 | 0.000 | 0.000 | ||
877 | 2023.04.24 08:15 | modify | 294 | 0.10 | 134.318 | 133.768 | 135.168 | ||
878 | 2023.04.24 08:30 | buy | 295 | 0.10 | 134.407 | 0.000 | 0.000 | ||
879 | 2023.04.24 08:30 | modify | 295 | 0.10 | 134.407 | 133.857 | 135.257 | ||
880 | 2023.04.24 08:45 | buy | 296 | 0.10 | 134.399 | 0.000 | 0.000 | ||
881 | 2023.04.24 08:45 | modify | 296 | 0.10 | 134.399 | 133.849 | 135.249 | ||
882 | 2023.04.24 09:00 | buy | 297 | 0.10 | 134.320 | 0.000 | 0.000 | ||
883 | 2023.04.24 09:00 | modify | 297 | 0.10 | 134.320 | 133.770 | 135.170 | ||
884 | 2023.04.24 10:00 | buy | 298 | 0.10 | 134.437 | 0.000 | 0.000 | ||
885 | 2023.04.24 10:00 | modify | 298 | 0.10 | 134.437 | 133.887 | 135.287 | ||
886 | 2023.04.24 10:15 | buy | 299 | 0.10 | 134.517 | 0.000 | 0.000 | ||
887 | 2023.04.24 10:15 | modify | 299 | 0.10 | 134.517 | 133.967 | 135.367 | ||
888 | 2023.04.24 10:15 | close | 299 | 0.10 | 134.591 | 133.967 | 135.367 | 5.50 | 11303.31 |
889 | 2023.04.24 10:15 | close | 298 | 0.10 | 134.591 | 133.887 | 135.287 | 11.44 | 11314.75 |
890 | 2023.04.24 10:15 | close | 297 | 0.10 | 134.591 | 133.770 | 135.170 | 20.14 | 11334.89 |
891 | 2023.04.24 10:15 | close | 296 | 0.10 | 134.591 | 133.849 | 135.249 | 14.27 | 11349.16 |
892 | 2023.04.24 10:15 | close | 295 | 0.10 | 134.591 | 133.857 | 135.257 | 13.67 | 11362.83 |
893 | 2023.04.24 10:15 | close | 294 | 0.10 | 134.591 | 133.768 | 135.168 | 20.28 | 11383.11 |
894 | 2023.04.24 10:15 | close | 293 | 0.10 | 134.591 | 133.705 | 135.105 | 24.96 | 11408.07 |
895 | 2023.04.24 10:15 | close | 292 | 0.10 | 134.591 | 133.740 | 135.140 | 22.36 | 11430.43 |
896 | 2023.04.24 10:15 | close | 291 | 0.10 | 134.591 | 133.856 | 135.256 | 13.75 | 11444.18 |
897 | 2023.04.24 10:15 | close | 290 | 0.10 | 134.591 | 133.938 | 135.338 | 7.65 | 11451.83 |
898 | 2023.04.25 06:45 | buy | 300 | 0.10 | 134.225 | 0.000 | 0.000 | ||
899 | 2023.04.25 06:45 | modify | 300 | 0.10 | 134.225 | 133.675 | 135.075 | ||
900 | 2023.04.25 07:00 | buy | 301 | 0.10 | 134.480 | 0.000 | 0.000 | ||
901 | 2023.04.25 07:00 | modify | 301 | 0.10 | 134.480 | 133.930 | 135.330 | ||
902 | 2023.04.25 07:15 | buy | 302 | 0.10 | 134.252 | 0.000 | 0.000 | ||
903 | 2023.04.25 07:15 | modify | 302 | 0.10 | 134.252 | 133.702 | 135.102 | ||
904 | 2023.04.25 07:30 | buy | 303 | 0.10 | 134.193 | 0.000 | 0.000 | ||
905 | 2023.04.25 07:30 | modify | 303 | 0.10 | 134.193 | 133.643 | 135.043 | ||
906 | 2023.04.25 08:15 | sell | 304 | 0.10 | 134.096 | 0.000 | 0.000 | ||
907 | 2023.04.25 08:15 | modify | 304 | 0.10 | 134.096 | 134.646 | 133.246 | ||
908 | 2023.04.25 08:30 | sell | 305 | 0.10 | 134.085 | 0.000 | 0.000 | ||
909 | 2023.04.25 08:30 | modify | 305 | 0.10 | 134.085 | 134.635 | 133.235 | ||
910 | 2023.04.25 09:00 | sell | 306 | 0.10 | 134.111 | 0.000 | 0.000 | ||
911 | 2023.04.25 09:00 | modify | 306 | 0.10 | 134.111 | 134.661 | 133.261 | ||
912 | 2023.04.25 09:28 | s/l | 301 | 0.10 | 133.930 | 133.930 | 135.330 | -41.07 | 11410.76 |
913 | 2023.04.25 09:30 | sell | 307 | 0.10 | 133.907 | 0.000 | 0.000 | ||
914 | 2023.04.25 09:30 | modify | 307 | 0.10 | 133.907 | 134.457 | 133.057 | ||
915 | 2023.04.25 09:45 | sell | 308 | 0.10 | 133.863 | 0.000 | 0.000 | ||
916 | 2023.04.25 09:45 | modify | 308 | 0.10 | 133.863 | 134.413 | 133.013 | ||
917 | 2023.04.25 10:00 | sell | 309 | 0.10 | 133.841 | 0.000 | 0.000 | ||
918 | 2023.04.25 10:00 | modify | 309 | 0.10 | 133.841 | 134.391 | 132.991 | ||
919 | 2023.04.25 10:15 | sell | 310 | 0.10 | 133.880 | 0.000 | 0.000 | ||
920 | 2023.04.25 10:15 | modify | 310 | 0.10 | 133.880 | 134.430 | 133.030 | ||
921 | 2023.04.25 12:45 | sell | 311 | 0.10 | 133.984 | 0.000 | 0.000 | ||
922 | 2023.04.25 12:45 | modify | 311 | 0.10 | 133.984 | 134.534 | 133.134 | ||
923 | 2023.04.25 13:00 | sell | 312 | 0.10 | 133.927 | 0.000 | 0.000 | ||
924 | 2023.04.25 13:00 | modify | 312 | 0.10 | 133.927 | 134.477 | 133.077 | ||
925 | 2023.04.25 13:15 | sell | 313 | 0.10 | 133.930 | 0.000 | 0.000 | ||
926 | 2023.04.25 13:15 | modify | 313 | 0.10 | 133.930 | 134.480 | 133.080 | ||
927 | 2023.04.25 13:30 | sell | 314 | 0.10 | 133.946 | 0.000 | 0.000 | ||
928 | 2023.04.25 13:30 | modify | 314 | 0.10 | 133.946 | 134.496 | 133.096 | ||
929 | 2023.04.25 13:45 | sell | 315 | 0.10 | 133.889 | 0.000 | 0.000 | ||
930 | 2023.04.25 13:45 | modify | 315 | 0.10 | 133.889 | 134.439 | 133.039 | ||
931 | 2023.04.25 14:00 | sell | 316 | 0.10 | 133.881 | 0.000 | 0.000 | ||
932 | 2023.04.25 14:00 | modify | 316 | 0.10 | 133.881 | 134.431 | 133.031 | ||
933 | 2023.04.25 14:15 | sell | 317 | 0.10 | 133.925 | 0.000 | 0.000 | ||
934 | 2023.04.25 14:15 | modify | 317 | 0.10 | 133.925 | 134.475 | 133.075 | ||
935 | 2023.04.25 14:30 | sell | 318 | 0.10 | 133.922 | 0.000 | 0.000 | ||
936 | 2023.04.25 14:30 | modify | 318 | 0.10 | 133.922 | 134.472 | 133.072 | ||
937 | 2023.04.25 14:45 | sell | 319 | 0.10 | 133.793 | 0.000 | 0.000 | ||
938 | 2023.04.25 14:45 | modify | 319 | 0.10 | 133.793 | 134.343 | 132.943 | ||
939 | 2023.04.25 15:00 | sell | 320 | 0.10 | 133.867 | 0.000 | 0.000 | ||
940 | 2023.04.25 15:00 | modify | 320 | 0.10 | 133.867 | 134.417 | 133.017 | ||
941 | 2023.04.25 16:15 | sell | 321 | 0.10 | 133.918 | 0.000 | 0.000 | ||
942 | 2023.04.25 16:15 | modify | 321 | 0.10 | 133.918 | 134.468 | 133.068 | ||
943 | 2023.04.25 16:30 | sell | 322 | 0.10 | 133.941 | 0.000 | 0.000 | ||
944 | 2023.04.25 16:30 | modify | 322 | 0.10 | 133.941 | 134.491 | 133.091 | ||
945 | 2023.04.25 17:00 | sell | 323 | 0.10 | 133.834 | 0.000 | 0.000 | ||
946 | 2023.04.25 17:00 | modify | 323 | 0.10 | 133.834 | 134.384 | 132.984 | ||
947 | 2023.04.25 17:15 | sell | 324 | 0.10 | 133.761 | 0.000 | 0.000 | ||
948 | 2023.04.25 17:15 | modify | 324 | 0.10 | 133.761 | 134.311 | 132.911 | ||
949 | 2023.04.25 17:18 | s/l | 302 | 0.10 | 133.702 | 133.702 | 135.102 | -41.14 | 11369.62 |
950 | 2023.04.25 17:18 | close | 324 | 0.10 | 133.719 | 134.311 | 132.911 | 3.14 | 11372.76 |
951 | 2023.04.25 17:18 | close | 323 | 0.10 | 133.719 | 134.384 | 132.984 | 8.60 | 11381.36 |
952 | 2023.04.25 17:18 | close | 322 | 0.10 | 133.719 | 134.491 | 133.091 | 16.60 | 11397.96 |
953 | 2023.04.25 17:18 | close | 321 | 0.10 | 133.719 | 134.468 | 133.068 | 14.88 | 11412.84 |
954 | 2023.04.25 17:18 | close | 320 | 0.10 | 133.719 | 134.417 | 133.017 | 11.07 | 11423.91 |
955 | 2023.04.25 17:18 | close | 319 | 0.10 | 133.719 | 134.343 | 132.943 | 5.53 | 11429.44 |
956 | 2023.04.25 17:18 | close | 318 | 0.10 | 133.719 | 134.472 | 133.072 | 15.18 | 11444.62 |
957 | 2023.04.25 17:18 | close | 317 | 0.10 | 133.719 | 134.475 | 133.075 | 15.41 | 11460.03 |
958 | 2023.04.25 17:18 | close | 316 | 0.10 | 133.719 | 134.431 | 133.031 | 12.11 | 11472.14 |
959 | 2023.04.25 17:18 | close | 315 | 0.10 | 133.719 | 134.439 | 133.039 | 12.71 | 11484.85 |
960 | 2023.04.25 17:18 | close | 314 | 0.10 | 133.719 | 134.496 | 133.096 | 16.98 | 11501.83 |
961 | 2023.04.25 17:18 | close | 313 | 0.10 | 133.719 | 134.480 | 133.080 | 15.78 | 11517.61 |
962 | 2023.04.25 17:18 | close | 312 | 0.10 | 133.719 | 134.477 | 133.077 | 15.56 | 11533.17 |
963 | 2023.04.25 17:18 | close | 311 | 0.10 | 133.719 | 134.534 | 133.134 | 19.82 | 11552.99 |
964 | 2023.04.25 17:18 | close | 310 | 0.10 | 133.719 | 134.430 | 133.030 | 12.04 | 11565.03 |
965 | 2023.04.25 17:18 | close | 309 | 0.10 | 133.719 | 134.391 | 132.991 | 9.12 | 11574.15 |
966 | 2023.04.25 17:18 | close | 308 | 0.10 | 133.719 | 134.413 | 133.013 | 10.77 | 11584.92 |
967 | 2023.04.25 17:18 | close | 307 | 0.10 | 133.719 | 134.457 | 133.057 | 14.06 | 11598.98 |
968 | 2023.04.25 17:18 | close | 306 | 0.10 | 133.719 | 134.661 | 133.261 | 29.32 | 11628.30 |
969 | 2023.04.25 17:18 | close | 305 | 0.10 | 133.719 | 134.635 | 133.235 | 27.37 | 11655.67 |
970 | 2023.04.25 17:18 | close | 304 | 0.10 | 133.719 | 134.646 | 133.246 | 28.19 | 11683.86 |
971 | 2023.04.25 17:18 | close | 303 | 0.10 | 133.689 | 133.643 | 135.043 | -37.70 | 11646.16 |
972 | 2023.04.25 17:18 | close | 300 | 0.10 | 133.689 | 133.675 | 135.075 | -40.09 | 11606.07 |
973 | 2023.04.26 05:30 | sell | 325 | 0.10 | 133.585 | 0.000 | 0.000 | ||
974 | 2023.04.26 05:30 | modify | 325 | 0.10 | 133.585 | 134.135 | 132.735 | ||
975 | 2023.04.26 07:15 | sell | 326 | 0.10 | 133.609 | 0.000 | 0.000 | ||
976 | 2023.04.26 07:15 | modify | 326 | 0.10 | 133.609 | 134.159 | 132.759 | ||
977 | 2023.04.26 07:30 | sell | 327 | 0.10 | 133.548 | 0.000 | 0.000 | ||
978 | 2023.04.26 07:30 | modify | 327 | 0.10 | 133.548 | 134.098 | 132.698 | ||
979 | 2023.04.26 07:45 | sell | 328 | 0.10 | 133.575 | 0.000 | 0.000 | ||
980 | 2023.04.26 07:45 | modify | 328 | 0.10 | 133.575 | 134.125 | 132.725 | ||
981 | 2023.04.26 08:00 | sell | 329 | 0.10 | 133.449 | 0.000 | 0.000 | ||
982 | 2023.04.26 08:00 | modify | 329 | 0.10 | 133.449 | 133.999 | 132.599 | ||
983 | 2023.04.26 08:15 | sell | 330 | 0.10 | 133.491 | 0.000 | 0.000 | ||
984 | 2023.04.26 08:15 | modify | 330 | 0.10 | 133.491 | 134.041 | 132.641 | ||
985 | 2023.04.26 08:30 | buy | 331 | 0.10 | 133.587 | 0.000 | 0.000 | ||
986 | 2023.04.26 08:30 | modify | 331 | 0.10 | 133.587 | 133.037 | 134.437 | ||
987 | 2023.04.26 09:30 | sell | 332 | 0.10 | 133.508 | 0.000 | 0.000 | ||
988 | 2023.04.26 09:30 | modify | 332 | 0.10 | 133.508 | 134.058 | 132.658 | ||
989 | 2023.04.26 09:45 | sell | 333 | 0.10 | 133.528 | 0.000 | 0.000 | ||
990 | 2023.04.26 09:45 | modify | 333 | 0.10 | 133.528 | 134.078 | 132.678 | ||
991 | 2023.04.26 10:00 | sell | 334 | 0.10 | 133.432 | 0.000 | 0.000 | ||
992 | 2023.04.26 10:00 | modify | 334 | 0.10 | 133.432 | 133.982 | 132.582 | ||
993 | 2023.04.26 10:15 | sell | 335 | 0.10 | 133.319 | 0.000 | 0.000 | ||
994 | 2023.04.26 10:15 | modify | 335 | 0.10 | 133.319 | 133.869 | 132.469 | ||
995 | 2023.04.26 10:30 | sell | 336 | 0.10 | 133.369 | 0.000 | 0.000 | ||
996 | 2023.04.26 10:30 | modify | 336 | 0.10 | 133.369 | 133.919 | 132.519 | ||
997 | 2023.04.26 10:45 | sell | 337 | 0.10 | 133.462 | 0.000 | 0.000 | ||
998 | 2023.04.26 10:45 | modify | 337 | 0.10 | 133.462 | 134.012 | 132.612 | ||
999 | 2023.04.26 11:00 | sell | 338 | 0.10 | 133.413 | 0.000 | 0.000 | ||
1000 | 2023.04.26 11:00 | modify | 338 | 0.10 | 133.413 | 133.963 | 132.563 | ||
1001 | 2023.04.26 11:26 | close | 338 | 0.10 | 133.304 | 133.963 | 132.563 | 8.18 | 11614.25 |
1002 | 2023.04.26 11:26 | close | 337 | 0.10 | 133.304 | 134.012 | 132.612 | 11.85 | 11626.10 |
1003 | 2023.04.26 11:26 | close | 336 | 0.10 | 133.304 | 133.919 | 132.519 | 4.88 | 11630.98 |
1004 | 2023.04.26 11:26 | close | 335 | 0.10 | 133.304 | 133.869 | 132.469 | 1.13 | 11632.11 |
1005 | 2023.04.26 11:26 | close | 334 | 0.10 | 133.304 | 133.982 | 132.582 | 9.60 | 11641.71 |
1006 | 2023.04.26 11:26 | close | 333 | 0.10 | 133.304 | 134.078 | 132.678 | 16.80 | 11658.51 |
1007 | 2023.04.26 11:26 | close | 332 | 0.10 | 133.304 | 134.058 | 132.658 | 15.30 | 11673.81 |
1008 | 2023.04.26 11:26 | close | 331 | 0.10 | 133.274 | 133.037 | 134.437 | -23.49 | 11650.32 |
1009 | 2023.04.26 11:26 | close | 330 | 0.10 | 133.304 | 134.041 | 132.641 | 14.03 | 11664.35 |
1010 | 2023.04.26 11:26 | close | 329 | 0.10 | 133.304 | 133.999 | 132.599 | 10.88 | 11675.23 |
1011 | 2023.04.26 11:26 | close | 328 | 0.10 | 133.304 | 134.125 | 132.725 | 20.33 | 11695.56 |
1012 | 2023.04.26 11:26 | close | 327 | 0.10 | 133.304 | 134.098 | 132.698 | 18.30 | 11713.86 |
1013 | 2023.04.26 11:26 | close | 326 | 0.10 | 133.304 | 134.159 | 132.759 | 22.88 | 11736.74 |
1014 | 2023.04.26 11:26 | close | 325 | 0.10 | 133.304 | 134.135 | 132.735 | 21.08 | 11757.82 |
1015 | 2023.04.27 06:15 | buy | 339 | 0.10 | 133.734 | 0.000 | 0.000 | ||
1016 | 2023.04.27 06:15 | modify | 339 | 0.10 | 133.734 | 133.184 | 134.584 | ||
1017 | 2023.04.27 06:30 | buy | 340 | 0.10 | 133.806 | 0.000 | 0.000 | ||
1018 | 2023.04.27 06:30 | modify | 340 | 0.10 | 133.806 | 133.256 | 134.656 | ||
1019 | 2023.04.27 06:45 | buy | 341 | 0.10 | 133.840 | 0.000 | 0.000 | ||
1020 | 2023.04.27 06:45 | modify | 341 | 0.10 | 133.840 | 133.290 | 134.690 | ||
1021 | 2023.04.27 07:00 | buy | 342 | 0.10 | 133.774 | 0.000 | 0.000 | ||
1022 | 2023.04.27 07:00 | modify | 342 | 0.10 | 133.774 | 133.224 | 134.624 | ||
1023 | 2023.04.27 07:15 | buy | 343 | 0.10 | 133.770 | 0.000 | 0.000 | ||
1024 | 2023.04.27 07:15 | modify | 343 | 0.10 | 133.770 | 133.220 | 134.620 | ||
1025 | 2023.04.27 08:00 | buy | 344 | 0.10 | 133.813 | 0.000 | 0.000 | ||
1026 | 2023.04.27 08:00 | modify | 344 | 0.10 | 133.813 | 133.263 | 134.663 | ||
1027 | 2023.04.27 08:15 | buy | 345 | 0.10 | 133.824 | 0.000 | 0.000 | ||
1028 | 2023.04.27 08:15 | modify | 345 | 0.10 | 133.824 | 133.274 | 134.674 | ||
1029 | 2023.04.27 08:30 | buy | 346 | 0.10 | 133.873 | 0.000 | 0.000 | ||
1030 | 2023.04.27 08:30 | modify | 346 | 0.10 | 133.873 | 133.323 | 134.723 | ||
1031 | 2023.04.27 08:45 | buy | 347 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1032 | 2023.04.27 08:45 | modify | 347 | 0.10 | 133.805 | 133.255 | 134.655 | ||
1033 | 2023.04.27 09:00 | buy | 348 | 0.10 | 133.903 | 0.000 | 0.000 | ||
1034 | 2023.04.27 09:00 | modify | 348 | 0.10 | 133.903 | 133.353 | 134.753 | ||
1035 | 2023.04.27 09:15 | buy | 349 | 0.10 | 133.853 | 0.000 | 0.000 | ||
1036 | 2023.04.27 09:15 | modify | 349 | 0.10 | 133.853 | 133.303 | 134.703 | ||
1037 | 2023.04.27 09:45 | buy | 350 | 0.10 | 133.841 | 0.000 | 0.000 | ||
1038 | 2023.04.27 09:45 | modify | 350 | 0.10 | 133.841 | 133.291 | 134.691 | ||
1039 | 2023.04.27 10:15 | buy | 351 | 0.10 | 133.854 | 0.000 | 0.000 | ||
1040 | 2023.04.27 10:15 | modify | 351 | 0.10 | 133.854 | 133.304 | 134.704 | ||
1041 | 2023.04.27 11:15 | sell | 352 | 0.10 | 133.467 | 0.000 | 0.000 | ||
1042 | 2023.04.27 11:15 | modify | 352 | 0.10 | 133.467 | 134.017 | 132.617 | ||
1043 | 2023.04.27 11:30 | sell | 353 | 0.10 | 133.485 | 0.000 | 0.000 | ||
1044 | 2023.04.27 11:30 | modify | 353 | 0.10 | 133.485 | 134.035 | 132.635 | ||
1045 | 2023.04.27 11:45 | sell | 354 | 0.10 | 133.452 | 0.000 | 0.000 | ||
1046 | 2023.04.27 11:45 | modify | 354 | 0.10 | 133.452 | 134.002 | 132.602 | ||
1047 | 2023.04.27 12:00 | sell | 355 | 0.10 | 133.486 | 0.000 | 0.000 | ||
1048 | 2023.04.27 12:00 | modify | 355 | 0.10 | 133.486 | 134.036 | 132.636 | ||
1049 | 2023.04.27 12:05 | s/l | 348 | 0.10 | 133.353 | 133.353 | 134.753 | -41.25 | 11716.57 |
1050 | 2023.04.27 12:06 | s/l | 346 | 0.10 | 133.323 | 133.323 | 134.723 | -41.25 | 11675.32 |
1051 | 2023.04.27 12:06 | close | 355 | 0.10 | 133.350 | 134.036 | 132.636 | 10.20 | 11685.52 |
1052 | 2023.04.27 12:06 | close | 354 | 0.10 | 133.350 | 134.002 | 132.602 | 7.65 | 11693.17 |
1053 | 2023.04.27 12:06 | close | 353 | 0.10 | 133.350 | 134.035 | 132.635 | 10.12 | 11703.29 |
1054 | 2023.04.27 12:06 | close | 352 | 0.10 | 133.350 | 134.017 | 132.617 | 8.77 | 11712.06 |
1055 | 2023.04.27 12:06 | close | 351 | 0.10 | 133.320 | 133.304 | 134.704 | -40.05 | 11672.01 |
1056 | 2023.04.27 12:06 | close | 350 | 0.10 | 133.320 | 133.291 | 134.691 | -39.08 | 11632.93 |
1057 | 2023.04.27 12:06 | close | 349 | 0.10 | 133.320 | 133.303 | 134.703 | -39.98 | 11592.95 |
1058 | 2023.04.27 12:06 | close | 347 | 0.10 | 133.320 | 133.255 | 134.655 | -36.38 | 11556.57 |
1059 | 2023.04.27 12:06 | close | 345 | 0.10 | 133.320 | 133.274 | 134.674 | -37.80 | 11518.77 |
1060 | 2023.04.27 12:06 | close | 344 | 0.10 | 133.320 | 133.263 | 134.663 | -36.98 | 11481.79 |
1061 | 2023.04.27 12:06 | close | 343 | 0.10 | 133.320 | 133.220 | 134.620 | -33.75 | 11448.04 |
1062 | 2023.04.27 12:06 | close | 342 | 0.10 | 133.320 | 133.224 | 134.624 | -34.05 | 11413.99 |
1063 | 2023.04.27 12:06 | close | 341 | 0.10 | 133.320 | 133.290 | 134.690 | -39.00 | 11374.99 |
1064 | 2023.04.27 12:06 | close | 340 | 0.10 | 133.320 | 133.256 | 134.656 | -36.45 | 11338.54 |
1065 | 2023.04.27 12:06 | close | 339 | 0.10 | 133.320 | 133.184 | 134.584 | -31.05 | 11307.49 |
1066 | 2023.04.28 05:30 | buy | 356 | 0.10 | 134.929 | 0.000 | 0.000 | ||
1067 | 2023.04.28 05:30 | modify | 356 | 0.10 | 134.929 | 134.379 | 135.779 | ||
1068 | 2023.04.28 05:45 | buy | 357 | 0.10 | 135.016 | 0.000 | 0.000 | ||
1069 | 2023.04.28 05:45 | modify | 357 | 0.10 | 135.016 | 134.466 | 135.866 | ||
1070 | 2023.04.28 06:00 | buy | 358 | 0.10 | 135.006 | 0.000 | 0.000 | ||
1071 | 2023.04.28 06:00 | modify | 358 | 0.10 | 135.006 | 134.456 | 135.856 | ||
1072 | 2023.04.28 06:15 | buy | 359 | 0.10 | 135.059 | 0.000 | 0.000 | ||
1073 | 2023.04.28 06:15 | modify | 359 | 0.10 | 135.059 | 134.509 | 135.909 | ||
1074 | 2023.04.28 06:30 | buy | 360 | 0.10 | 135.252 | 0.000 | 0.000 | ||
1075 | 2023.04.28 06:30 | modify | 360 | 0.10 | 135.252 | 134.702 | 136.102 | ||
1076 | 2023.04.28 06:41 | close | 360 | 0.10 | 135.461 | 134.702 | 136.102 | 15.43 | 11322.92 |
1077 | 2023.04.28 06:41 | close | 359 | 0.10 | 135.461 | 134.509 | 135.909 | 29.68 | 11352.60 |
1078 | 2023.04.28 06:41 | close | 358 | 0.10 | 135.461 | 134.456 | 135.856 | 33.59 | 11386.19 |
1079 | 2023.04.28 06:41 | close | 357 | 0.10 | 135.461 | 134.466 | 135.866 | 32.85 | 11419.04 |
1080 | 2023.04.28 06:41 | close | 356 | 0.10 | 135.461 | 134.379 | 135.779 | 39.27 | 11458.31 |